Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2016 |
0.00 (0.00%)
![]() |
17.00 | 17.00 | 17.00 | 17.00 | - | 100.00 | 1,700.00 |
07/10/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
06/10/2016 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
05/10/2016 | +
2.20 (14.57%)
![]() |
15.00 | 17.30 | 15.00 | 17.30 | - | 16,600.00 | 282,930.00 |
04/10/2016 | +
1.50 (10.71%)
![]() |
14.50 | 15.50 | 14.50 | 15.50 | - | 500.00 | 7,550.00 |
03/10/2016 |
-0.90 (6.04%)
![]() |
14.00 | 17.00 | 14.00 | 14.00 | - | 5,900.00 | 97,000.00 |
30/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
29/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
28/09/2016 |
0.00 (0.00%)
![]() |
14.90 | 12.70 | 12.70 | 14.90 | - | 1,200.00 | 15,240.00 |
27/09/2016 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | - | - | - |
26/09/2016 |
-2.60 (14.86%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | - | 100.00 | 1,490.00 |
23/09/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
22/09/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
21/09/2016 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
20/09/2016 | +
0.90 (5.42%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
19/09/2016 | 0.00 (0.00%) | 16.60 | 16.60 | 16.60 | 16.60 | - | - | - |
16/09/2016 | +
0.60 (3.75%)
![]() |
16.60 | 16.60 | 16.60 | 16.60 | - | 200.00 | 3,320.00 |
15/09/2016 | +
2.00 (13.79%)
![]() |
15.50 | 16.50 | 15.50 | 16.50 | - | 200.00 | 3,200.00 |
14/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |
13/09/2016 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | - | - | - |