Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
06/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
03/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
02/02/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
25/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
24/01/2017 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
23/01/2017 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 100.00 | 1,800.00 |
20/01/2017 | +
0.60 (3.61%)
![]() |
17.20 | 17.20 | 17.20 | 17.20 | - | 100.00 | 1,720.00 |
19/01/2017 |
-2.60 (14.61%)
![]() |
18.00 | 18.00 | 15.20 | 15.20 | - | 200.00 | 3,320.00 |
18/01/2017 | +
2.10 (13.38%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
17/01/2017 |
-1.90 (10.67%)
![]() |
15.50 | 15.90 | 15.50 | 15.90 | - | 200.00 | 3,140.00 |
16/01/2017 | +
1.90 (11.95%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | - | 100.00 | 1,780.00 |
13/01/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
12/01/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
11/01/2017 | +
1.10 (7.43%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
10/01/2017 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 600.00 | 8,880.00 |
09/01/2017 | +
2.00 (14.29%)
![]() |
12.50 | 16.00 | 12.00 | 16.00 | - | 1,040.00 | 13,298.00 |
06/01/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
05/01/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
04/01/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |