Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2017 |
-2.40 (14.63%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
06/03/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
03/03/2017 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | - | - | - |
02/03/2017 | +
0.60 (3.80%)
![]() |
16.40 | 16.40 | 16.40 | 16.40 | - | 100.00 | 1,640.00 |
01/03/2017 | +
1.90 (13.67%)
![]() |
15.80 | 15.80 | 15.80 | 15.80 | - | 100.00 | 1,580.00 |
28/02/2017 | +
1.10 (7.43%)
![]() |
12.60 | 15.90 | 12.60 | 15.90 | - | 480.00 | 6,616.00 |
27/02/2017 |
-1.10 (6.92%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 6,300.00 | 93,240.00 |
24/02/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | - | - |
23/02/2017 | +
1.30 (8.90%)
![]() |
15.90 | 15.90 | 15.90 | 15.90 | - | 250.00 | 3,830.00 |
22/02/2017 |
-1.10 (7.19%)
![]() |
15.00 | 15.00 | 14.20 | 14.20 | - | 17,700.00 | 258,600.00 |
21/02/2017 |
-2.60 (14.53%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 7,500.00 | 114,750.00 |
20/02/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
17/02/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
16/02/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
15/02/2017 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | - | - | - |
14/02/2017 |
-0.50 (2.86%)
![]() |
18.70 | 18.70 | 17.00 | 17.00 | - | 200.00 | 3,570.00 |
13/02/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
10/02/2017 | 0.00 (0.00%) | 17.50 | 17.50 | 17.50 | 17.50 | - | - | - |
09/02/2017 | +
2.20 (14.38%)
![]() |
17.50 | 17.50 | 17.50 | 17.50 | - | 100.00 | 1,750.00 |
08/02/2017 |
-2.70 (15.00%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 300.00 | 4,590.00 |