Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.70 (4.73%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | - | 100.00 | 1,550.00 |
03/04/2017 | +
0.90 (6.47%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | - | 100.00 | 1,480.00 |
31/03/2017 | +
0.90 (6.92%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | - | 100.00 | 1,390.00 |
30/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 800.00 | 10,400.00 |
29/03/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
28/03/2017 |
-0.20 (1.52%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
27/03/2017 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | - | - | - |
24/03/2017 | +
0.60 (4.41%)
![]() |
11.70 | 14.40 | 11.70 | 14.20 | - | 416.00 | 5,480.00 |
23/03/2017 |
-0.10 (0.68%)
![]() |
12.50 | 14.60 | 12.50 | 14.60 | - | 200.00 | 2,710.00 |
22/03/2017 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | - | - | - |
21/03/2017 | +
1.30 (9.70%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
20/03/2017 |
-1.70 (12.69%)
![]() |
15.00 | 15.00 | 11.70 | 11.70 | - | 200.00 | 2,670.00 |
17/03/2017 | +
0.20 (1.52%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 800.00 | 10,720.00 |
16/03/2017 | +
1.20 (10.00%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | - | 100.00 | 1,320.00 |
15/03/2017 | +
0.20 (1.69%)
![]() |
11.10 | 12.00 | 11.10 | 12.00 | - | 2,500.00 | 29,910.00 |
14/03/2017 |
-0.20 (1.67%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 6,500.00 | 76,700.00 |
13/03/2017 |
-1.00 (7.69%)
![]() |
11.70 | 12.50 | 11.70 | 12.00 | - | 5,410.00 | 65,015.00 |
10/03/2017 | +
0.90 (7.44%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
09/03/2017 |
-1.90 (13.57%)
![]() |
12.10 | 12.10 | 12.10 | 12.10 | - | 100.00 | 1,210.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 14.00 | 14.00 | - | 5,200.00 | 72,940.00 |