Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2017 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
04/05/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.30 | 15.30 | - | 300.00 | 4,590.00 |
03/05/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
28/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
27/04/2017 | +
0.10 (0.65%)
![]() |
15.20 | 15.50 | 15.20 | 15.50 | - | 1,510.00 | 23,048.00 |
26/04/2017 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
25/04/2017 |
-0.50 (3.23%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | - | 6,200.00 | 95,750.00 |
24/04/2017 |
-0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.50 | 15.50 | - | 7,400.00 | 114,730.00 |
21/04/2017 |
-0.30 (1.78%)
![]() |
15.50 | 16.90 | 15.50 | 16.60 | - | 3,600.00 | 56,050.00 |
20/04/2017 | 0.00 (0.00%) | 16.90 | 16.90 | 16.90 | 16.90 | - | - | - |
19/04/2017 | +
0.40 (2.42%)
![]() |
16.90 | 16.90 | 16.90 | 16.90 | - | 100.00 | 1,690.00 |
18/04/2017 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | - | - | - |
17/04/2017 | +
2.10 (14.58%)
![]() |
16.50 | 16.50 | 16.50 | 16.50 | - | 100.00 | 1,650.00 |
14/04/2017 |
-0.80 (5.26%)
![]() |
14.30 | 16.80 | 14.30 | 14.40 | - | 31,400.00 | 453,470.00 |
13/04/2017 | +
1.60 (11.76%)
![]() |
15.30 | 15.30 | 15.20 | 15.20 | - | 3,100.00 | 47,130.00 |
12/04/2017 | +
1.80 (12.33%)
![]() |
16.40 | 16.40 | 13.50 | 16.40 | - | 6,000.00 | 81,580.00 |
11/04/2017 | +
0.20 (1.39%)
![]() |
14.90 | 14.90 | 14.60 | 14.60 | - | 2,100.00 | 30,690.00 |
10/04/2017 |
-2.30 (14.84%)
![]() |
15.60 | 15.60 | 13.20 | 13.20 | - | 200.00 | 2,880.00 |
07/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
05/04/2017 | 0.00 (0.00%) | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |