Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
06/09/2017 |
0.00 (0.00%)
![]() |
13.00 | 11.10 | 11.10 | 13.00 | - | 1,000.00 | 11,100.00 |
05/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
01/09/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
31/08/2017 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | - | - | - |
30/08/2017 |
-0.50 (3.70%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | - | 100.00 | 1,300.00 |
29/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
28/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
25/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
24/08/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
23/08/2017 | +
1.00 (8.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 1,400.00 | 18,900.00 |
22/08/2017 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
18/08/2017 |
-0.10 (0.74%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | - | 300.00 | 4,050.00 |
17/08/2017 |
0.00 (0.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 1.00 | 13.50 |
16/08/2017 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | - | - | - |
15/08/2017 |
-2.40 (15.00%)
![]() |
13.60 | 13.60 | 13.60 | 13.60 | - | 2,300.00 | 31,280.00 |
14/08/2017 | +
2.00 (14.29%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | - | 100.00 | 1,600.00 |
10/08/2017 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 13.40 | 13.40 | - | 300.00 | 4,020.00 |
09/08/2017 |
-1.40 (10.07%)
![]() |
15.80 | 15.80 | 12.50 | 12.50 | - | 662.00 | 8,829.00 |
08/08/2017 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | - | - | - |