Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 8,000.00 | 112,000.00 |
02/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 3,963.00 | 55,482.00 |
01/11/2017 | + 0.20 (1.45%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 100.00 | 1,400.00 |
31/10/2017 | -2.20 (13.84%) | 14.00 | 14.00 | 13.70 | 13.70 | - | 2,901.00 | 40,163.60 |
30/10/2017 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 86.00 | 1,186.80 |
27/10/2017 | + 1.90 (13.57%) | 15.90 | 15.90 | 15.90 | 15.90 | - | 100.00 | 1,590.00 |
26/10/2017 | + 0.30 (2.19%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
25/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 2,562.00 | 34,994.00 |
24/10/2017 | + 1.80 (15.00%) | 13.50 | 13.80 | 13.50 | 13.80 | - | 300.00 | 4,110.00 |
20/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
19/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
18/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 50.00 | 600.00 |
17/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
16/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
13/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 22.00 | 242.00 |
12/10/2017 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | - | - | - |
11/10/2017 | -1.70 (12.41%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 253.00 | 3,025.40 |
10/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
09/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
06/10/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | - | 50.00 | 700.00 |