Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 2,200.00 | 31,020.00 |
04/12/2017 | + 0.10 (0.71%) | 14.10 | 14.10 | 14.10 | 14.10 | - | 2,700.00 | 38,070.00 |
01/12/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
30/11/2017 | 0.00 (0.00%) | 14.00 | 13.00 | 13.00 | 14.00 | - | 5,000.00 | 65,000.00 |
29/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 800.00 | 11,200.00 |
27/11/2017 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 9.00 | 117.90 |
24/11/2017 | -0.50 (3.57%) | 13.50 | 13.50 | 13.50 | 13.50 | - | 270.00 | 3,643.00 |
23/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,040.00 | 14,548.00 |
22/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
21/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
20/11/2017 | 0.00 (0.00%) | 14.00 | 12.00 | 12.00 | 14.00 | - | 257.00 | 3,078.30 |
17/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,580.00 | 21,968.00 |
16/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 27.00 | 434.70 |
15/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
14/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 1,000.00 | 14,000.00 |
13/11/2017 | + 0.20 (1.45%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 300.00 | 4,200.00 |
09/11/2017 | -0.10 (0.72%) | 13.80 | 13.80 | 13.80 | 13.80 | - | 448.00 | 6,100.80 |
08/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
07/11/2017 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
06/11/2017 | 0.00 (0.00%) | 13.50 | 14.00 | 13.50 | 14.00 | - | 700.00 | 9,750.00 |