Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
12/02/2018 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | - | - | - |
09/02/2018 | -0.50 (3.85%) | 12.50 | 12.50 | 12.50 | 12.50 | - | 50,000.00 | 625,000.00 |
08/02/2018 | -0.50 (3.70%) | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,000.00 | 65,000.00 |
07/02/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
06/02/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
02/02/2018 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | - | - | - |
29/01/2018 | -0.10 (0.71%) | 13.90 | 13.90 | 13.90 | 13.90 | - | 400.00 | 5,560.00 |
24/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
23/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 50.00 | 635.00 |
22/01/2018 | + 0.70 (5.26%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 200.00 | 2,800.00 |
19/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
18/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.00 | 13.30 | - | 1,100.00 | 14,330.00 |
17/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | - | - | - |
16/01/2018 | + 1.30 (10.83%) | 13.30 | 13.30 | 13.30 | 13.30 | - | 510.00 | 6,718.00 |
15/01/2018 | -2.00 (14.29%) | 12.00 | 12.00 | 12.00 | 12.00 | - | 320.00 | 3,888.00 |
12/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
11/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | 40.00 | 510.00 |
10/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
09/01/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |