Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2008 |
-
![]() |
40.38 | 40.87 | 40.29 | 40.29 | - | 63,380.00 | - |
14/01/2008 |
-
![]() |
43.79 | 43.79 | 42.33 | 42.33 | - | 47,380.00 | - |
11/01/2008 |
-
![]() |
43.89 | 45.25 | 43.89 | 44.47 | - | 44,660.00 | - |
10/01/2008 |
-
![]() |
44.37 | 44.76 | 44.37 | 44.47 | - | 38,850.00 | - |
09/01/2008 |
-
![]() |
49.63 | 49.63 | 46.71 | 46.71 | - | 28,060.00 | - |
08/01/2008 |
-
![]() |
47.68 | 49.63 | 47.68 | 49.14 | - | 33,510.00 | - |
07/01/2008 |
-
![]() |
49.63 | 50.12 | 48.56 | 48.56 | - | 40,140.00 | - |
04/01/2008 |
-
![]() |
50.12 | 51.58 | 50.12 | 51.09 | - | 13,860.00 | - |
03/01/2008 |
-
![]() |
52.55 | 53.03 | 52.06 | 52.06 | - | 21,560.00 | - |
02/01/2008 |
-
![]() |
56.44 | 56.44 | 53.52 | 54.01 | - | 24,870.00 | - |
28/12/2007 |
-
![]() |
55.95 | 56.93 | 55.47 | 55.47 | - | 61,670.00 | - |
27/12/2007 |
-
![]() |
57.90 | 57.90 | 56.93 | 56.93 | - | 13,910.00 | - |
26/12/2007 |
-
![]() |
56.93 | 57.41 | 56.93 | 56.93 | - | 17,410.00 | - |
25/12/2007 |
-
![]() |
56.44 | 57.41 | 55.95 | 56.93 | - | 20,320.00 | - |
24/12/2007 |
-
![]() |
58.39 | 58.87 | 55.95 | 57.90 | - | 33,400.00 | - |
21/12/2007 |
-
![]() |
57.90 | 58.87 | 57.90 | 58.87 | - | 38,450.00 | - |
20/12/2007 |
-
![]() |
58.87 | 58.87 | 56.44 | 56.44 | - | 85,070.00 | - |
19/12/2007 |
-
![]() |
55.47 | 57.90 | 55.47 | 57.90 | - | 160,740.00 | - |
18/12/2007 |
-
![]() |
55.47 | 55.47 | 55.47 | 55.47 | - | 34,670.00 | - |
17/12/2007 |
-
![]() |
58.39 | 58.39 | 58.39 | 58.39 | - | 2,810.00 | - |