Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2011 | +
0.30 (3.03%)
![]() |
9.90 | 10.30 | 9.50 | 10.20 | 0.00 | 210.00 | 2,102.00 |
22/08/2011 |
-0.40 (3.88%)
![]() |
10.30 | 10.80 | 9.80 | 9.90 | 0.00 | 1,300.00 | 12,900.00 |
19/08/2011 | +
0.40 (4.04%)
![]() |
9.50 | 10.30 | 9.50 | 10.30 | 0.00 | 20.00 | 198.00 |
18/08/2011 | +
0.40 (4.21%)
![]() |
9.90 | 9.90 | 9.10 | 9.90 | 0.00 | 110.00 | 1,089.00 |
17/08/2011 |
-0.40 (4.04%)
![]() |
9.90 | 10.30 | 9.50 | 9.50 | 0.00 | 350.00 | 3,421.00 |
16/08/2011 |
-0.30 (2.94%)
![]() |
10.20 | 10.70 | 9.70 | 9.90 | 0.00 | 10.00 | 99.00 |
15/08/2011 | +
0.20 (2.00%)
![]() |
10.00 | 10.50 | 9.50 | 10.20 | 0.00 | 10.00 | 102.00 |
12/08/2011 |
-0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 10.00 | 0.00 | 40.00 | 400.00 |
11/08/2011 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.50 | 10.50 | 0.00 | 650.00 | 7,125.00 |
10/08/2011 | +
0.20 (1.85%)
![]() |
10.80 | 11.30 | 10.30 | 11.00 | 0.00 | 1,160.00 | 12,215.00 |
09/08/2011 |
-0.50 (4.42%)
![]() |
11.30 | 11.80 | 10.80 | 10.80 | 0.00 | 60.00 | 648.00 |
08/08/2011 |
-0.40 (3.42%)
![]() |
11.70 | 12.20 | 11.20 | 11.30 | 0.00 | 50.00 | 565.00 |
05/08/2011 | 0.00 (0.00%) | 11.70 | 12.20 | 11.20 | 11.70 | 0.00 | - | - |
04/08/2011 | +
0.20 (1.74%)
![]() |
11.50 | 12.00 | 11.00 | 11.70 | 0.00 | 3,480.00 | 40,019.00 |
03/08/2011 |
0.00 (0.00%)
![]() |
11.50 | 12.00 | 11.00 | 11.50 | 0.00 | 210.00 | 2,419.00 |
02/08/2011 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 10.50 | 11.50 | 0.00 | 350.00 | 4,025.00 |
01/08/2011 | 0.00 (0.00%) | 11.00 | 11.50 | 10.50 | 11.00 | 0.00 | - | - |
29/07/2011 |
-0.30 (2.65%)
![]() |
10.80 | 11.80 | 10.80 | 11.00 | 0.00 | 230.00 | 2,486.00 |
28/07/2011 | +
0.10 (0.89%)
![]() |
11.20 | 11.70 | 10.70 | 11.30 | 0.00 | 160.00 | 1,826.00 |
27/07/2011 |
-0.40 (3.45%)
![]() |
11.60 | 12.10 | 11.10 | 11.20 | 0.00 | 110.00 | 1,272.00 |