Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/11/2008 |
12.40 (0.00%)
![]() |
11.80 | 12.40 | 11.80 | 12.40 | 11.80 | 5,440.00 | 64,206,000.00 |
11/11/2008 |
12.40 (0.00%)
![]() |
12.10 | 12.40 | 11.70 | 12.40 | 11.90 | 14,060.00 | 167,339,000.00 |
10/11/2008 |
12.10 (0.00%)
![]() |
12.10 | 12.10 | 11.90 | 12.10 | 12.10 | 27,590.00 | 27,590,000.00 |
07/11/2008 |
-
![]() |
11.60 | 11.70 | 11.60 | 11.60 | - | 12,330.00 | - |
06/11/2008 |
-
![]() |
12.10 | 12.70 | 12.10 | 12.20 | - | 8,610.00 | - |
05/11/2008 |
-
![]() |
12.70 | 12.70 | 12.10 | 12.70 | - | 30,720.00 | - |
04/11/2008 |
-
![]() |
11.60 | 12.10 | 11.60 | 12.10 | - | 12,740.00 | - |
03/11/2008 |
-
![]() |
12.20 | 12.30 | 11.60 | 11.60 | - | 7,790.00 | - |
31/10/2008 |
-
![]() |
12.30 | 12.30 | 11.50 | 12.20 | - | 5,720.00 | - |
30/10/2008 |
-
![]() |
12.20 | 12.20 | 11.40 | 12.00 | - | 8,350.00 | - |
29/10/2008 |
-
![]() |
12.40 | 12.40 | 11.90 | 12.00 | - | 18,020.00 | - |
28/10/2008 |
-
![]() |
11.00 | 11.90 | 11.00 | 11.90 | - | 13,290.00 | - |
27/10/2008 |
-
![]() |
11.40 | 12.50 | 11.40 | 11.50 | - | 5,590.00 | - |
24/10/2008 |
-
![]() |
12.00 | 12.00 | 11.90 | 12.00 | - | 12,420.00 | - |
23/10/2008 |
-
![]() |
11.80 | 12.30 | 11.70 | 11.70 | - | 24,590.00 | - |
22/10/2008 |
-
![]() |
12.40 | 12.50 | 12.30 | 12.30 | - | 13,510.00 | - |
21/10/2008 |
-
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 20,610.00 | - |
20/10/2008 |
-
![]() |
13.30 | 13.30 | 12.30 | 12.30 | - | 11,490.00 | - |
17/10/2008 |
-
![]() |
13.40 | 13.40 | 13.20 | 13.40 | - | 22,760.00 | - |
16/10/2008 |
-
![]() |
12.60 | 13.70 | 12.60 | 12.80 | - | 9,390.00 | - |