Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2008 |
8.80 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 8.80 | 1,700.00 | 14,892,000.00 |
09/12/2008 |
8.70 (0.00%)
![]() |
9.00 | 9.00 | 8.70 | 8.70 | 8.90 | 14,630.00 | 130,293,000.00 |
08/12/2008 |
8.60 (0.00%)
![]() |
8.80 | 8.80 | 8.60 | 8.60 | 8.60 | 1,500.00 | 12,908,000.00 |
05/12/2008 |
8.80 (0.00%)
![]() |
9.20 | 9.30 | 8.80 | 8.80 | 9.00 | 6,620.00 | 59,423,000.00 |
04/12/2008 |
9.00 (0.00%)
![]() |
9.70 | 9.70 | 9.00 | 9.00 | 9.10 | 14,200.00 | 129,220,000.00 |
03/12/2008 |
9.40 (0.00%)
![]() |
10.00 | 10.00 | 9.30 | 9.40 | 9.40 | 5,840.00 | 55,124,000.00 |
02/12/2008 |
9.70 (0.00%)
![]() |
10.30 | 10.30 | 9.70 | 9.70 | 9.90 | 7,250.00 | 71,423,000.00 |
01/12/2008 |
10.20 (0.00%)
![]() |
10.40 | 10.40 | 10.00 | 10.20 | 10.20 | 20,850.00 | 211,990,000.00 |
28/11/2008 |
10.00 (0.00%)
![]() |
9.90 | 10.40 | 9.90 | 10.00 | 10.10 | 24,520.00 | 248,261,000.00 |
27/11/2008 |
10.00 (0.00%)
![]() |
10.70 | 10.70 | 10.00 | 10.00 | 10.00 | 9,800.00 | 98,345,000.00 |
26/11/2008 |
10.30 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 33,580.00 | 345,874,000.00 |
25/11/2008 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.80 | - | 11,110.00 | - |
24/11/2008 |
11.30 (0.00%)
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 11.50 | 440.00 | 5,058,000.00 |
21/11/2008 |
11.30 (0.00%)
![]() |
11.40 | 11.80 | 11.30 | 11.30 | 11.30 | 13,220.00 | 149,877,000.00 |
20/11/2008 |
-
![]() |
11.50 | 11.80 | 11.40 | 11.80 | - | 6,530.00 | - |
19/11/2008 |
11.80 (0.00%)
![]() |
12.00 | 12.00 | 11.40 | 11.80 | 11.50 | 2,810.00 | 32,280,000.00 |
18/11/2008 |
11.60 (0.00%)
![]() |
11.70 | 11.90 | 11.60 | 11.60 | 11.70 | 11,300.00 | 132,311,000.00 |
17/11/2008 |
11.90 (0.00%)
![]() |
11.50 | 11.90 | 11.50 | 11.90 | 11.60 | 3,460.00 | 40,035,000.00 |
14/11/2008 |
12.00 (0.00%)
![]() |
12.20 | 12.20 | 11.50 | 12.00 | 11.70 | 14,760.00 | 172,622,000.00 |
13/11/2008 |
11.90 (0.00%)
![]() |
12.20 | 12.20 | 11.90 | 11.90 | 12.00 | 2,920.00 | 35,160,000.00 |