Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2009 | +
0.20 (2.38%)
![]() |
9.00 | 9.00 | 8.60 | 8.60 | 9.00 | 11,270.00 | 101,202,000.00 |
11/03/2009 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 11,980.00 | 106,616,000.00 |
10/03/2009 |
0.00 (0.00%)
![]() |
8.40 | 8.80 | 8.40 | 8.50 | 8.60 | 6,210.00 | 53,110,000.00 |
09/03/2009 |
-0.10 (1.18%)
![]() |
8.80 | 8.80 | 8.40 | 8.40 | 8.70 | 2,670.00 | 23,150,000.00 |
06/03/2009 | +
0.20 (2.35%)
![]() |
8.70 | 8.70 | 8.10 | 8.70 | 8.20 | 9,860.00 | 80,000,000.00 |
05/03/2009 |
-0.30 (3.41%)
![]() |
8.90 | 8.90 | 8.50 | 8.50 | 8.70 | 2,460.00 | 21,444,000.00 |
04/03/2009 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 8.50 | 980.00 | 8,369,000.00 |
03/03/2009 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 8.40 | 2,250.00 | 18,877,000.00 |
02/03/2009 |
-0.30 (3.49%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | 8.30 | 2,060.00 | 17,123,000.00 |
27/02/2009 |
-0.20 (2.22%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,980.00 | 17,148,000.00 |
26/02/2009 |
8.80 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 620.00 | 5,460,000.00 |
25/02/2009 | +
0.30 (3.37%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 92,000.00 |
24/02/2009 |
0.00 (0.00%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.50 | 3,120.00 | 26,524,000.00 |
23/02/2009 |
-0.80 (8.25%)
![]() |
8.50 | 8.90 | 8.50 | 8.90 | 8.50 | 3,350.00 | 28,479,000.00 |
20/02/2009 | +
0.20 (2.33%)
![]() |
8.60 | 8.80 | 8.60 | 8.80 | 8.60 | 2,490.00 | 21,456,000.00 |
19/02/2009 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 8.80 | 2,200.00 | 21,000,000.00 |
18/02/2009 |
-0.20 (2.25%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 2,140.00 | 18,837,000.00 |
17/02/2009 | +
0.20 (2.30%)
![]() |
8.70 | 8.90 | 8.70 | 8.90 | 8.80 | 1,420.00 | 12,472,000.00 |
16/02/2009 | +
0.30 (3.45%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,010.00 | 45,337,000.00 |
13/02/2009 | +
0.10 (1.16%)
![]() |
8.90 | 8.90 | 8.70 | 8.70 | 8.80 | 3,020.00 | 26,698,000.00 |