Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2009 | +
0.50 (4.85%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 49,000.00 | 528,990,000.00 |
09/04/2009 | +
0.10 (0.98%)
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 10.30 | 42,480.00 | 438,904,000.00 |
08/04/2009 |
-0.40 (3.77%)
![]() |
10.40 | 11.00 | 10.20 | 10.20 | 10.60 | 60,310.00 | 638,709,000.00 |
07/04/2009 | +
0.50 (4.95%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 54,650.00 | 579,190,000.00 |
03/04/2009 | +
0.40 (4.12%)
![]() |
10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 63,310.00 | 636,186,000.00 |
02/04/2009 | +
0.40 (4.30%)
![]() |
9.70 | 9.70 | 9.40 | 9.70 | 9.70 | 24,310.00 | 235,207,000.00 |
01/04/2009 | +
0.40 (4.49%)
![]() |
8.90 | 9.30 | 8.90 | 9.30 | 9.10 | 26,450.00 | 240,758,000.00 |
31/03/2009 | +
0.40 (4.71%)
![]() |
8.40 | 8.90 | 8.30 | 8.90 | 8.50 | 15,880.00 | 134,899,000.00 |
30/03/2009 |
-0.20 (2.30%)
![]() |
8.50 | 8.80 | 8.50 | 8.50 | 8.60 | 14,740.00 | 126,280,000.00 |
27/03/2009 |
-0.30 (3.33%)
![]() |
8.90 | 9.00 | 8.70 | 8.70 | 8.80 | 15,410.00 | 136,299,000.00 |
26/03/2009 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.70 | 9.00 | 8.90 | 33,090.00 | 293,062,000.00 |
25/03/2009 | +
0.20 (2.27%)
![]() |
8.80 | 9.00 | 8.60 | 9.00 | 8.80 | 19,920.00 | 175,306,000.00 |
24/03/2009 | +
0.10 (1.15%)
![]() |
8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8,910.00 | 78,709,000.00 |
23/03/2009 |
-0.20 (2.25%)
![]() |
8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 7,300.00 | 63,430,000.00 |
20/03/2009 |
-0.30 (3.23%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 17,530.00 | 158,006,000.00 |
19/03/2009 |
-0.20 (2.11%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | 9.30 | 14,200.00 | 132,021,000.00 |
18/03/2009 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 9.70 | 7,690.00 | 74,544,000.00 |
17/03/2009 | +
0.20 (2.15%)
![]() |
9.30 | 9.60 | 9.20 | 9.50 | 9.40 | 10,380.00 | 98,003,000.00 |
16/03/2009 | +
0.30 (3.33%)
![]() |
9.30 | 9.40 | 9.00 | 9.30 | 9.30 | 13,590.00 | 125,897,000.00 |
13/03/2009 | +
0.60 (7.14%)
![]() |
9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 21,930.00 | 197,050,000.00 |