Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2009 | +
0.50 (4.55%)
![]() |
11.00 | 11.50 | 10.70 | 11.50 | 0.00 | 38,630.00 | 437,000,000.00 |
11/05/2009 |
-0.40 (3.51%)
![]() |
11.70 | 11.70 | 10.90 | 11.00 | 0.00 | 42,270.00 | 469,474,000.00 |
08/05/2009 |
0.00 (0.00%)
![]() |
10.90 | 11.40 | 10.90 | 11.40 | 11.50 | 53,150.00 | 586,000,000.00 |
07/05/2009 | +
0.10 (0.89%)
![]() |
11.60 | 11.60 | 11.20 | 11.40 | 11.50 | 18,040.00 | 206,895,000.00 |
06/05/2009 |
-0.50 (4.24%)
![]() |
11.40 | 11.60 | 11.30 | 11.30 | 11.40 | 52,650.00 | 602,139,000.00 |
05/05/2009 | +
0.40 (3.51%)
![]() |
11.90 | 11.90 | 11.50 | 11.80 | 0.00 | 68,850.00 | 816,137,000.00 |
04/05/2009 | +
0.50 (4.59%)
![]() |
11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 49,150.00 | 560,310,000.00 |
29/04/2009 |
-0.20 (1.85%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 16,230.00 | 173,465,000.00 |
28/04/2009 |
-0.50 (4.63%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 29,930.00 | 312,087,000.00 |
27/04/2009 |
-0.10 (0.92%)
![]() |
10.50 | 11.00 | 10.50 | 10.80 | 10.60 | 19,650.00 | 207,299,000.00 |
24/04/2009 |
-0.50 (4.39%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 16,010.00 | 174,509,000.00 |
23/04/2009 |
-0.60 (5.00%)
![]() |
11.40 | 11.70 | 11.40 | 11.40 | 11.40 | 39,140.00 | 446,985,000.00 |
22/04/2009 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 11.70 | 12.00 | 12.00 | 103,380.00 | 1,238,656,000.00 |
21/04/2009 | +
0.50 (4.55%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 58,260.00 | 669,990,000.00 |
20/04/2009 | +
0.50 (4.76%)
![]() |
11.00 | 11.00 | 10.30 | 11.00 | 10.60 | 82,190.00 | 900,000,000.00 |
17/04/2009 |
-0.10 (0.94%)
![]() |
10.80 | 10.80 | 10.20 | 10.50 | 10.60 | 21,020.00 | 222,313,000.00 |
16/04/2009 |
-0.40 (3.64%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.60 | 91,220.00 | 964,213,000.00 |
15/04/2009 |
-0.50 (4.35%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19,380.00 | 213,180,000.00 |
14/04/2009 | +
0.20 (1.77%)
![]() |
11.30 | 11.80 | 11.30 | 11.50 | 11.50 | 27,680.00 | 319,440,000.00 |
13/04/2009 | +
0.50 (4.63%)
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 11.30 | 49,440.00 | 558,597,000.00 |