Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/06/2009 | +
1.10 (5.00%)
![]() |
23.10 | 23.10 | 22.00 | 23.10 | 23.00 | 484,700.00 | 11,158,908,000.00 |
08/06/2009 | +
1.00 (4.76%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 132,020.00 | 2,904,440,000.00 |
05/06/2009 | +
1.00 (5.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 97,770.00 | 2,053,170,000.00 |
04/06/2009 | +
0.90 (4.71%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 116,040.00 | 2,320,800,000.00 |
03/06/2009 | +
0.90 (4.95%)
![]() |
18.70 | 19.10 | 18.30 | 19.10 | 18.80 | 359,650.00 | 6,763,369,000.00 |
02/06/2009 | +
0.80 (4.60%)
![]() |
18.20 | 18.20 | 17.90 | 18.20 | 18.20 | 429,770.00 | 7,813,654,000.00 |
01/06/2009 | +
0.60 (3.57%)
![]() |
16.80 | 17.60 | 16.30 | 17.40 | 17.00 | 199,660.00 | 3,399,876,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 16.00 | 16.80 | 16.60 | 175,910.00 | 2,917,294,000.00 |
28/05/2009 |
-0.80 (4.55%)
![]() |
17.90 | 17.90 | 16.80 | 16.80 | 17.30 | 181,610.00 | 3,134,510,000.00 |
27/05/2009 | +
0.80 (4.76%)
![]() |
17.60 | 17.60 | 17.40 | 17.60 | 17.60 | 381,960.00 | 6,721,096,000.00 |
26/05/2009 | +
0.80 (5.00%)
![]() |
16.70 | 16.80 | 16.50 | 16.80 | 16.80 | 230,700.00 | 3,865,531,000.00 |
25/05/2009 | +
0.70 (4.58%)
![]() |
16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 69,920.00 | 1,118,720,000.00 |
22/05/2009 |
-0.50 (3.16%)
![]() |
16.10 | 16.40 | 15.10 | 15.30 | 15.90 | 297,520.00 | 4,737,337,000.00 |
21/05/2009 | +
0.70 (4.64%)
![]() |
15.80 | 15.80 | 15.10 | 15.80 | 15.80 | 259,100.00 | 4,092,760,000.00 |
20/05/2009 | +
0.70 (4.86%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 5,580.00 | 84,258,000.00 |
19/05/2009 | +
0.60 (4.35%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 4,510.00 | 64,944,000.00 |
18/05/2009 | +
0.60 (4.55%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 15,680.00 | 216,384,000.00 |
15/05/2009 | +
0.60 (4.76%)
![]() |
13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 20,920.00 | 276,144,000.00 |
14/05/2009 | +
0.60 (5.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 83,290.00 | 1,049,454,000.00 |
13/05/2009 | +
0.50 (4.35%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 111,040.00 | 1,332,480,000.00 |