Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/09/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | - | - |
20/09/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | - | - |
19/09/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | - | - |
16/09/2011 | 0.00 (0.00%) | 9.50 | 9.90 | 9.10 | 9.50 | 0.00 | - | - |
15/09/2011 |
-0.50 (5.00%)
![]() |
9.50 | 10.50 | 9.50 | 9.50 | 0.00 | 120.00 | 1,140.00 |
14/09/2011 | 0.00 (0.00%) | 10.00 | 10.50 | 9.50 | 10.00 | 0.00 | - | - |
13/09/2011 |
-0.50 (4.76%)
![]() |
10.50 | 11.00 | 10.00 | 10.00 | 0.00 | 20.00 | 200.00 |
12/09/2011 | 0.00 (0.00%) | 10.50 | 11.00 | 10.00 | 10.50 | 0.00 | - | - |
09/09/2011 | +
0.40 (3.96%)
![]() |
10.60 | 10.60 | 9.60 | 10.50 | 0.00 | 1,030.00 | 10,500.00 |
08/09/2011 |
-0.50 (4.72%)
![]() |
10.60 | 11.10 | 10.10 | 10.10 | 0.00 | 450.00 | 4,765.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
10.60 | 11.10 | 10.10 | 10.60 | 0.00 | 350.00 | 3,710.00 |
06/09/2011 |
-0.30 (2.75%)
![]() |
10.90 | 11.40 | 10.40 | 10.60 | 0.00 | 100.00 | 1,060.00 |
05/09/2011 | +
0.20 (1.87%)
![]() |
10.90 | 11.20 | 10.20 | 10.90 | 0.00 | 100.00 | 1,090.00 |
01/09/2011 |
-0.50 (4.46%)
![]() |
11.70 | 11.70 | 10.70 | 10.70 | 0.00 | 510.00 | 5,683.00 |
31/08/2011 | +
0.50 (4.67%)
![]() |
10.70 | 11.20 | 10.20 | 11.20 | 0.00 | 600.00 | 6,534.00 |
30/08/2011 | +
0.50 (4.90%)
![]() |
10.60 | 10.70 | 9.70 | 10.70 | 0.00 | 190.00 | 2,023.00 |
29/08/2011 | +
0.30 (3.03%)
![]() |
10.20 | 10.30 | 9.50 | 10.20 | 0.00 | 690.00 | 6,978.00 |
26/08/2011 |
-0.40 (3.88%)
![]() |
10.80 | 10.80 | 9.80 | 9.90 | 0.00 | 720.00 | 7,241.00 |
25/08/2011 | +
0.40 (4.04%)
![]() |
10.20 | 10.30 | 9.50 | 10.30 | 0.00 | 1,100.00 | 10,795.00 |
24/08/2011 |
-0.30 (2.94%)
![]() |
10.20 | 10.70 | 9.70 | 9.90 | 0.00 | 130.00 | 1,295.00 |