Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/09/2009 | +
1.30 (4.96%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 124,870.00 | 3,433,925,000.00 |
28/09/2009 | +
1.20 (4.80%)
![]() |
26.00 | 26.20 | 25.30 | 26.20 | 26.10 | 667,010.00 | 17,383,687,000.00 |
25/09/2009 | +
0.80 (3.31%)
![]() |
24.20 | 25.00 | 23.90 | 25.00 | 24.40 | 276,300.00 | 6,740,850,000.00 |
24/09/2009 |
-1.20 (4.72%)
![]() |
25.40 | 25.50 | 24.20 | 24.20 | 25.40 | 633,240.00 | 15,691,466,000.00 |
23/09/2009 | +
1.20 (4.96%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 129,880.00 | 3,298,952,000.00 |
22/09/2009 | +
1.10 (4.76%)
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 22.00 | 153,960.00 | 3,726,000,000.00 |
21/09/2009 | +
1.10 (5.00%)
![]() |
21.80 | 23.10 | 21.80 | 23.10 | 23.00 | 246,130.00 | 5,649,947,000.00 |
18/09/2009 |
-0.30 (1.35%)
![]() |
22.00 | 22.70 | 21.90 | 22.00 | 22.00 | 304,940.00 | 6,918,170,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
22.20 | 22.30 | 21.90 | 22.30 | 22.10 | 143,100.00 | 3,162,091,000.00 |
16/09/2009 |
-0.30 (1.33%)
![]() |
22.60 | 22.90 | 22.00 | 22.30 | 22.40 | 145,860.00 | 3,270,693,000.00 |
15/09/2009 |
-0.80 (3.42%)
![]() |
23.60 | 23.70 | 22.40 | 22.60 | 23.00 | 82,960.00 | 1,910,032,000.00 |
14/09/2009 | +
0.50 (2.18%)
![]() |
23.40 | 24.00 | 23.40 | 23.40 | 23.00 | 367,720.00 | 8,729,000,000.00 |
11/09/2009 |
-0.10 (0.43%)
![]() |
23.00 | 23.40 | 22.60 | 22.90 | 23.00 | 201,420.00 | 4,636,349,000.00 |
10/09/2009 |
-0.60 (2.54%)
![]() |
24.00 | 24.00 | 23.00 | 23.00 | 23.60 | 131,240.00 | 3,090,224,000.00 |
09/09/2009 | +
1.10 (4.89%)
![]() |
22.60 | 23.60 | 22.30 | 23.60 | 23.10 | 387,980.00 | 8,950,870,000.00 |
08/09/2009 |
-0.20 (0.88%)
![]() |
22.70 | 22.80 | 21.70 | 22.50 | 22.40 | 174,320.00 | 3,908,475,000.00 |
07/09/2009 |
-1.10 (4.62%)
![]() |
23.00 | 23.50 | 22.70 | 22.70 | 22.80 | 192,650.00 | 4,387,778,000.00 |
04/09/2009 | +
0.10 (0.42%)
![]() |
24.80 | 24.80 | 23.50 | 23.80 | 24.50 | 433,070.00 | 10,590,640,000.00 |
03/09/2009 | +
1.10 (4.87%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 92,300.00 | 2,187,510,000.00 |
02/09/2009 | +
1.00 (4.63%)
![]() |
21.60 | 22.60 | 21.20 | 22.60 | 22.20 | 378,360.00 | 8,414,000,000.00 |