Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2009 |
-0.30 (1.15%)
![]() |
25.50 | 25.80 | 25.00 | 25.80 | 25.50 | 211,610.00 | 5,369,812,000.00 |
26/10/2009 |
-0.60 (2.25%)
![]() |
26.00 | 27.00 | 25.90 | 26.10 | 26.20 | 239,640.00 | 6,271,139,000.00 |
23/10/2009 |
-1.40 (4.98%)
![]() |
28.00 | 28.50 | 26.70 | 26.70 | 27.50 | 494,680.00 | 13,616,337,000.00 |
22/10/2009 |
-0.80 (2.77%)
![]() |
28.90 | 28.90 | 28.00 | 28.10 | 28.30 | 181,890.00 | 5,151,229,000.00 |
21/10/2009 | +
0.10 (0.35%)
![]() |
29.00 | 29.00 | 28.20 | 28.90 | 28.90 | 434,670.00 | 12,545,361,000.00 |
20/10/2009 | +
1.30 (4.73%)
![]() |
28.00 | 28.80 | 27.60 | 28.80 | 28.20 | 459,110.00 | 12,966,927,000.00 |
19/10/2009 |
-0.30 (1.08%)
![]() |
27.70 | 28.10 | 27.20 | 27.50 | 27.80 | 210,150.00 | 5,841,077,000.00 |
16/10/2009 | +
0.30 (1.09%)
![]() |
28.00 | 28.00 | 27.00 | 27.80 | 27.80 | 360,090.00 | 10,021,226,000.00 |
15/10/2009 |
-0.50 (1.79%)
![]() |
28.80 | 28.80 | 27.40 | 27.50 | 27.90 | 269,860.00 | 7,537,933,000.00 |
14/10/2009 | +
1.00 (3.70%)
![]() |
26.40 | 28.00 | 26.30 | 28.00 | 27.20 | 345,560.00 | 9,380,853,000.00 |
13/10/2009 |
-0.30 (1.10%)
![]() |
28.30 | 28.30 | 26.00 | 27.00 | 27.70 | 244,640.00 | 6,764,316,000.00 |
12/10/2009 | +
1.30 (5.00%)
![]() |
27.30 | 27.30 | 27.00 | 27.30 | 27.30 | 377,640.00 | 10,302,718,000.00 |
09/10/2009 | +
0.10 (0.39%)
![]() |
24.80 | 26.00 | 24.80 | 26.00 | 25.60 | 536,790.00 | 13,754,509,000.00 |
08/10/2009 |
-1.10 (4.25%)
![]() |
25.30 | 25.50 | 24.80 | 24.80 | 24.90 | 148,390.00 | 3,700,545,000.00 |
07/10/2009 | +
1.00 (4.02%)
![]() |
25.80 | 26.10 | 25.00 | 25.90 | 26.00 | 254,820.00 | 6,615,128,000.00 |
06/10/2009 | +
0.90 (3.75%)
![]() |
24.90 | 24.90 | 24.00 | 24.90 | 24.60 | 167,730.00 | 4,131,250,000.00 |
05/10/2009 |
-1.00 (4.00%)
![]() |
23.90 | 25.10 | 23.80 | 24.00 | 24.10 | 322,670.00 | 7,771,939,000.00 |
02/10/2009 |
-1.30 (4.94%)
![]() |
25.00 | 25.20 | 25.00 | 25.00 | 25.70 | 128,120.00 | 3,204,000,000.00 |
01/10/2009 |
-1.30 (4.71%)
![]() |
27.60 | 27.60 | 26.30 | 26.30 | 26.70 | 268,850.00 | 7,168,741,000.00 |
30/09/2009 | +
0.10 (0.36%)
![]() |
28.80 | 28.80 | 27.60 | 27.60 | 28.40 | 547,110.00 | 15,512,078,000.00 |