Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2009 | +
0.10 (0.39%)
![]() |
25.70 | 26.70 | 25.70 | 25.90 | - | 123,150.00 | 3,202,000,000.00 |
14/12/2009 | +
1.00 (3.70%)
![]() |
26.40 | 28.00 | 26.30 | 28.00 | - | 345,560.00 | 9,381,000,000.00 |
10/12/2009 |
-0.50 (1.85%)
![]() |
27.00 | 27.10 | 26.30 | 26.50 | - | 46,780.00 | 1,247,000,000.00 |
19/11/2009 |
0.00 (0.00%)
![]() |
26.90 | 26.90 | 26.40 | 26.70 | 26.70 | 22,940.00 | 612,690,000.00 |
18/11/2009 | +
0.80 (3.09%)
![]() |
25.80 | 26.70 | 25.80 | 26.70 | 26.10 | 86,100.00 | 2,246,919,000.00 |
17/11/2009 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 25.60 | 25.90 | 25.90 | 31,220.00 | 807,001,000.00 |
16/11/2009 |
-0.70 (2.62%)
![]() |
26.50 | 26.70 | 26.00 | 26.00 | 26.20 | 57,920.00 | 1,518,300,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
26.70 | 26.90 | 25.60 | 26.70 | 26.70 | 67,470.00 | 1,798,601,000.00 |
12/11/2009 | +
1.20 (4.71%)
![]() |
26.40 | 26.70 | 26.30 | 26.70 | 26.50 | 263,720.00 | 6,999,178,000.00 |
11/11/2009 | +
1.10 (4.51%)
![]() |
24.50 | 25.50 | 24.30 | 25.50 | 24.90 | 107,850.00 | 2,685,748,000.00 |
10/11/2009 |
-0.10 (0.41%)
![]() |
24.50 | 25.00 | 24.20 | 24.40 | 24.50 | 106,120.00 | 2,600,665,000.00 |
09/11/2009 |
-0.60 (2.39%)
![]() |
24.30 | 24.80 | 24.30 | 24.50 | 24.50 | 157,080.00 | 3,853,129,000.00 |
06/11/2009 |
-1.20 (4.56%)
![]() |
27.00 | 27.00 | 25.10 | 25.10 | 26.20 | 76,000.00 | 1,989,273,000.00 |
05/11/2009 | +
0.10 (0.40%)
![]() |
25.00 | 25.80 | 24.70 | 25.40 | 25.00 | 64,950.00 | 1,690,440,000.00 |
04/11/2009 | +
0.80 (3.27%)
![]() |
24.10 | 25.40 | 24.00 | 25.30 | 24.90 | 194,080.00 | 4,824,374,000.00 |
03/11/2009 |
-0.90 (3.54%)
![]() |
24.90 | 25.00 | 24.20 | 24.50 | 24.50 | 234,720.00 | 5,750,117,000.00 |
02/11/2009 |
-0.50 (1.93%)
![]() |
25.00 | 25.80 | 24.70 | 25.40 | 25.00 | 225,020.00 | 5,616,187,000.00 |
30/10/2009 | +
1.20 (4.86%)
![]() |
25.50 | 25.90 | 25.40 | 25.90 | 25.70 | 216,150.00 | 5,563,691,000.00 |
29/10/2009 |
-1.20 (4.63%)
![]() |
25.10 | 25.60 | 24.70 | 24.70 | 24.80 | 250,410.00 | 6,211,072,000.00 |
28/10/2009 | +
0.10 (0.39%)
![]() |
25.70 | 26.70 | 25.70 | 25.90 | 26.20 | 123,150.00 | 3,202,000,000.00 |