Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2010 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.30 | 28.30 | - | 10,000.00 | 283,000,000.00 |
27/01/2010 | +
0.30 (1.07%)
![]() |
27.40 | 28.70 | 27.40 | 28.30 | - | 80,450.00 | 2,290,000,000.00 |
26/01/2010 | +
0.60 (2.19%)
![]() |
27.60 | 28.20 | 27.50 | 28.00 | - | 107,980.00 | 3,016,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
27.40 | 27.50 | 27.00 | 27.40 | - | 13,500.00 | 370,000,000.00 |
22/01/2010 | +
0.30 (1.11%)
![]() |
27.10 | 27.40 | 27.00 | 27.40 | - | 41,800.00 | 1,140,000,000.00 |
21/01/2010 |
-0.20 (0.73%)
![]() |
27.00 | 27.30 | 27.00 | 27.10 | - | 26,270.00 | 711,000,000.00 |
20/01/2010 |
-0.30 (1.09%)
![]() |
26.80 | 27.30 | 26.80 | 27.30 | - | 46,660.00 | 1,270,000,000.00 |
19/01/2010 | +
1.00 (3.76%)
![]() |
27.00 | 27.60 | 27.00 | 27.60 | - | 91,710.00 | 2,510,000,000.00 |
18/01/2010 |
-0.50 (1.85%)
![]() |
25.90 | 26.60 | 25.90 | 26.60 | - | 27,250.00 | 719,000,000.00 |
15/01/2010 |
-0.10 (0.37%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | - | 23,730.00 | 642,000,000.00 |
14/01/2010 | +
0.60 (2.26%)
![]() |
27.40 | 27.40 | 26.90 | 27.20 | - | 60,880.00 | 1,646,000,000.00 |
13/01/2010 | +
0.10 (0.38%)
![]() |
26.50 | 27.00 | 26.40 | 26.60 | - | 81,310.00 | 2,164,000,000.00 |
12/01/2010 |
-0.50 (1.85%)
![]() |
26.00 | 27.00 | 26.00 | 26.50 | - | 27,860.00 | 742,000,000.00 |
11/01/2010 |
0.00 (0.00%)
![]() |
26.10 | 27.00 | 26.10 | 27.00 | - | 8,470.00 | 224,000,000.00 |
08/01/2010 |
-0.50 (1.82%)
![]() |
27.50 | 27.60 | 26.80 | 27.00 | - | 31,200.00 | 844,000,000.00 |
07/01/2010 |
0.00 (0.00%)
![]() |
26.80 | 27.50 | 26.70 | 27.50 | - | 30,240.00 | 822,000,000.00 |
06/01/2010 |
-0.20 (0.72%)
![]() |
26.90 | 27.70 | 26.90 | 27.50 | - | 29,610.00 | 812,000,000.00 |
05/01/2010 | +
0.90 (3.36%)
![]() |
28.00 | 28.10 | 27.60 | 27.70 | - | 139,070.00 | 3,895,000,000.00 |
31/12/2009 |
-0.40 (1.53%)
![]() |
26.50 | 26.50 | 25.30 | 25.70 | - | 19,290.00 | 497,000,000.00 |
29/12/2009 |
-1.20 (4.63%)
![]() |
25.10 | 25.60 | 24.70 | 24.70 | - | 250,410.00 | 6,211,000,000.00 |