Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2010 |
-0.50 (1.75%)
![]() |
28.50 | 28.50 | 28.00 | 28.00 | 28.40 | 108,840.00 | 2,984,856.00 |
03/03/2010 | +
1.00 (3.64%)
![]() |
27.50 | 28.50 | 27.50 | 28.50 | - | 85,150.00 | 2,299,000,000.00 |
02/03/2010 |
-0.10 (0.36%)
![]() |
26.70 | 28.00 | 26.70 | 27.50 | - | 111,120.00 | 3,000,000,000.00 |
01/03/2010 |
-0.90 (3.16%)
![]() |
28.00 | 28.00 | 27.60 | 27.60 | - | 101,000.00 | 2,749,000,000.00 |
26/02/2010 |
0.00 (0.00%)
![]() |
27.30 | 28.50 | 27.30 | 28.50 | - | 100,250.00 | 2,767,000,000.00 |
25/02/2010 | +
0.10 (0.35%)
![]() |
28.30 | 28.70 | 28.30 | 28.50 | - | 101,580.00 | 2,825,000,000.00 |
24/02/2010 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 28.40 | 28.40 | - | 459,070.00 | 13,674,000,000.00 |
23/02/2010 |
-0.10 (0.35%)
![]() |
27.50 | 28.90 | 27.50 | 28.40 | - | 14,430.00 | 413,000,000.00 |
22/02/2010 | +
0.40 (1.42%)
![]() |
28.90 | 28.90 | 28.50 | 28.50 | - | 7,600.00 | 217,000,000.00 |
12/02/2010 |
0.00 (0.00%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | - | 9,100.00 | 256,000,000.00 |
11/02/2010 | +
1.20 (4.46%)
![]() |
26.90 | 28.10 | 26.90 | 28.10 | - | 566,770.00 | 15,978,000,000.00 |
10/02/2010 | +
1.20 (4.67%)
![]() |
25.70 | 26.90 | 25.70 | 26.90 | - | 1,570.00 | 41,000,000.00 |
09/02/2010 |
-1.30 (4.81%)
![]() |
27.00 | 27.00 | 25.70 | 25.70 | - | 9,010.00 | 243,000,000.00 |
08/02/2010 |
-0.40 (1.46%)
![]() |
27.40 | 27.40 | 27.00 | 27.00 | - | 9,050.00 | 246,000,000.00 |
05/02/2010 |
-0.60 (2.14%)
![]() |
28.40 | 28.40 | 27.40 | 27.40 | - | 3,200.00 | 89,000,000.00 |
04/02/2010 |
-0.50 (1.75%)
![]() |
28.30 | 28.30 | 28.00 | 28.00 | - | 7,020.00 | 198,000,000.00 |
03/02/2010 |
0.00 (0.00%)
![]() |
28.30 | 28.50 | 28.30 | 28.50 | - | 6,350.00 | 180,000,000.00 |
02/02/2010 |
0.00 (0.00%)
![]() |
27.50 | 28.60 | 27.50 | 28.50 | - | 8,160.00 | 232,000,000.00 |
01/02/2010 | +
0.20 (0.71%)
![]() |
28.30 | 28.50 | 28.30 | 28.50 | - | 14,010.00 | 398,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.20 | 28.30 | - | 9,100.00 | 258,000,000.00 |