Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2010 | +
1.30 (4.87%)
![]() |
28.00 | 28.00 | 27.50 | 28.00 | - | 5,880.00 | 164,000,000.00 |
31/03/2010 | +
0.80 (3.09%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | - | 9,820.00 | 262,000,000.00 |
30/03/2010 | +
1.20 (4.86%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | - | 111,120.00 | 2,649,000,000.00 |
29/03/2010 |
-1.30 (5.00%)
![]() |
25.70 | 27.30 | 24.70 | 24.70 | - | 432,760.00 | 10,692,000,000.00 |
26/03/2010 |
-1.30 (4.76%)
![]() |
26.00 | 27.50 | 26.00 | 26.00 | - | 1,170.00 | 313,000,000.00 |
25/03/2010 |
-0.20 (0.73%)
![]() |
28.00 | 28.00 | 27.30 | 27.30 | - | 8,910.00 | 244,000,000.00 |
24/03/2010 |
-0.50 (1.79%)
![]() |
28.00 | 28.20 | 27.50 | 27.50 | - | 11,840.00 | 332,000,000.00 |
23/03/2010 |
-0.50 (1.75%)
![]() |
27.30 | 28.00 | 27.30 | 28.00 | - | 6,130.00 | 171,000,000.00 |
22/03/2010 | +
0.50 (1.79%)
![]() |
28.00 | 28.50 | 28.00 | 28.50 | - | 6,860.00 | 194,000,000.00 |
19/03/2010 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | - | 10.00 | - |
18/03/2010 | +
0.80 (2.94%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | - | 16,000.00 | 448,000,000.00 |
17/03/2010 |
-0.10 (0.37%)
![]() |
27.20 | 27.90 | 27.00 | 27.20 | - | 402.00 | 109,000,000.00 |
16/03/2010 |
-0.70 (2.50%)
![]() |
27.00 | 27.30 | 27.00 | 27.30 | - | 43,740.00 | 1,218,000,000.00 |
15/03/2010 | +
0.50 (1.82%)
![]() |
28.50 | 28.50 | 27.50 | 28.00 | - | 31,200.00 | 874,000,000.00 |
12/03/2010 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 27.00 | 27.50 | - | 16,280.00 | 443,000,000.00 |
11/03/2010 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | - | 1,050.00 | 28,000,000.00 |
10/03/2010 |
-0.30 (1.10%)
![]() |
27.30 | 27.50 | 27.00 | 27.00 | - | 58,890.00 | 1,570,000,000.00 |
09/03/2010 |
-0.60 (2.15%)
![]() |
27.90 | 27.90 | 26.60 | 27.30 | - | 89,620.00 | 2,414,000,000.00 |
08/03/2010 | +
0.80 (2.95%)
![]() |
27.10 | 28.00 | 27.10 | 27.90 | - | 110,300.00 | 2,983,000,000.00 |
05/03/2010 |
-0.90 (3.21%)
![]() |
27.00 | 27.10 | 27.00 | 27.10 | 27.00 | 3,000.00 | 81,100.00 |