Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2010 | +
0.50 (1.79%)
![]() |
28.10 | 29.00 | 28.10 | 28.50 | - | 3,600.00 | 104,000,000.00 |
29/04/2010 |
-0.60 (2.10%)
![]() |
28.60 | 28.60 | 28.00 | 28.00 | - | 6,900.00 | 196,000,000.00 |
28/04/2010 | +
1.30 (4.76%)
![]() |
27.40 | 28.60 | 27.10 | 28.60 | - | 61,920.00 | 1,755,000,000.00 |
27/04/2010 |
-0.70 (2.50%)
![]() |
27.30 | 28.00 | 27.10 | 27.30 | - | 14,730.00 | 410,000,000.00 |
26/04/2010 | +
0.50 (1.82%)
![]() |
28.00 | 28.50 | 26.80 | 28.00 | - | 19,970.00 | 537,000,000.00 |
22/04/2010 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.50 | 27.50 | - | 6,850.00 | 190,000,000.00 |
21/04/2010 |
-0.70 (2.48%)
![]() |
28.20 | 28.20 | 27.50 | 27.50 | - | 8,420.00 | 237,000,000.00 |
20/04/2010 | +
1.00 (3.68%)
![]() |
28.50 | 28.50 | 27.50 | 28.20 | - | 1,900.00 | 53,000,000.00 |
19/04/2010 |
-0.70 (2.51%)
![]() |
29.00 | 29.00 | 27.20 | 27.20 | - | 653,860.00 | 18,507,000,000.00 |
16/04/2010 | +
1.30 (4.89%)
![]() |
27.90 | 27.90 | 27.50 | 27.90 | - | 30,700.00 | 856,000,000.00 |
15/04/2010 | +
0.10 (0.38%)
![]() |
26.50 | 26.70 | 26.50 | 26.60 | - | 2,640.00 | 70,000,000.00 |
14/04/2010 |
-0.80 (2.93%)
![]() |
27.50 | 27.50 | 26.50 | 26.50 | - | 2,070.00 | 56,000,000.00 |
13/04/2010 |
-0.10 (0.36%)
![]() |
27.40 | 27.40 | 26.90 | 27.30 | - | 770.00 | 21,000,000.00 |
12/04/2010 | +
0.30 (1.11%)
![]() |
27.80 | 28.00 | 27.00 | 27.40 | - | 15,810.00 | 437,000,000.00 |
09/04/2010 | +
0.10 (0.37%)
![]() |
27.50 | 27.50 | 25.80 | 27.10 | - | 706,310.00 | 19,983,000,000.00 |
08/04/2010 | +
0.40 (1.50%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 1,500.00 | 41,000,000.00 |
07/04/2010 |
0.00 (0.00%)
![]() |
25.60 | 26.60 | 25.30 | 26.60 | - | 407,020.00 | 10,699,000,000.00 |
06/04/2010 | +
0.10 (0.38%)
![]() |
26.50 | 27.60 | 26.50 | 26.60 | - | 1,310.00 | 36,000,000.00 |
05/04/2010 |
-0.60 (2.21%)
![]() |
26.00 | 28.00 | 26.00 | 26.50 | - | 5,110.00 | 139,000,000.00 |
02/04/2010 |
-0.90 (3.21%)
![]() |
27.50 | 27.50 | 27.10 | 27.10 | - | 7,000.00 | 192,000,000.00 |