Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2010 |
0.00 (0.00%)
![]() |
27.40 | 28.40 | 27.40 | 28.40 | - | 2,670.00 | 74,000,000.00 |
02/06/2010 | +
0.40 (1.43%)
![]() |
28.00 | 28.40 | 27.20 | 28.40 | - | 1,600.00 | 44,000,000.00 |
01/06/2010 |
-0.40 (1.41%)
![]() |
28.30 | 28.50 | 28.00 | 28.00 | - | 7,010.00 | 199,000,000.00 |
31/05/2010 |
-0.10 (0.35%)
![]() |
28.00 | 28.50 | 28.00 | 28.40 | - | 3,140.00 | 89,000,000.00 |
28/05/2010 | +
1.10 (4.01%)
![]() |
28.40 | 28.70 | 28.00 | 28.50 | - | 4,900.00 | 140,000,000.00 |
27/05/2010 |
-1.10 (3.86%)
![]() |
27.40 | 27.40 | 27.40 | 27.40 | - | 100.00 | 3,000,000.00 |
26/05/2010 | +
1.30 (4.78%)
![]() |
27.40 | 28.50 | 27.40 | 28.50 | - | 930.00 | 26,000,000.00 |
24/05/2010 |
-1.00 (3.55%)
![]() |
27.40 | 28.20 | 27.20 | 27.20 | - | 9,910.00 | 272,000,000.00 |
21/05/2010 | +
0.10 (0.36%)
![]() |
28.20 | 28.20 | 28.00 | 28.20 | - | 3,000.00 | 84,000,000.00 |
20/05/2010 | +
0.20 (0.72%)
![]() |
27.20 | 28.10 | 27.00 | 28.10 | - | 7,730.00 | 213,000,000.00 |
19/05/2010 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | - | 129,610.00 | 3,453,000,000.00 |
18/05/2010 |
0.00 (0.00%)
![]() |
27.90 | 29.00 | 27.80 | 27.90 | - | 3,030.00 | 87,000,000.00 |
17/05/2010 |
-0.20 (0.71%)
![]() |
28.00 | 28.10 | 27.90 | 27.90 | - | 5,800.00 | 162,000,000.00 |
13/05/2010 |
-0.80 (2.76%)
![]() |
29.00 | 29.00 | 28.00 | 28.20 | - | 640.00 | 18,000,000.00 |
12/05/2010 |
-0.50 (1.69%)
![]() |
28.70 | 29.40 | 28.60 | 29.00 | - | 10,140.00 | 293,000,000.00 |
11/05/2010 | +
1.00 (3.51%)
![]() |
28.50 | 29.50 | 28.50 | 29.50 | - | 47,150.00 | 1,380,000,000.00 |
10/05/2010 |
-0.10 (0.35%)
![]() |
28.40 | 28.60 | 28.10 | 28.50 | - | 4,800.00 | 137,000,000.00 |
07/05/2010 |
-0.20 (0.69%)
![]() |
28.80 | 29.00 | 28.20 | 28.60 | - | 26,610.00 | 767,000,000.00 |
06/05/2010 | +
0.10 (0.35%)
![]() |
28.30 | 28.80 | 28.30 | 28.80 | - | 375,630.00 | 10,632,000,000.00 |
05/05/2010 | +
0.20 (0.70%)
![]() |
28.20 | 28.80 | 28.20 | 28.70 | - | 289,250.00 | 8,469,000,000.00 |