Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2010 | +
0.40 (1.47%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 60.00 | 2,000,000.00 |
01/07/2010 | +
1.30 (5.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 3,190.00 | 87,000,000.00 |
30/06/2010 |
-0.60 (2.26%)
![]() |
26.00 | 26.90 | 26.00 | 26.00 | - | 860.00 | 23,000,000.00 |
29/06/2010 | +
0.10 (0.38%)
![]() |
26.50 | 26.60 | 26.50 | 26.60 | - | 1,030.00 | 27,000,000.00 |
28/06/2010 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | - | 100.00 | 3,000,000.00 |
25/06/2010 |
-0.10 (0.38%)
![]() |
26.90 | 26.90 | 26.50 | 26.50 | - | 90.00 | 2,000,000.00 |
24/06/2010 |
-0.80 (2.92%)
![]() |
27.00 | 27.80 | 26.60 | 26.60 | - | 5,330.00 | 143,000,000.00 |
22/06/2010 |
-0.20 (0.74%)
![]() |
27.20 | 27.20 | 27.00 | 27.00 | - | 1,000.00 | 27,000,000.00 |
21/06/2010 |
-0.30 (1.09%)
![]() |
27.20 | 27.20 | 27.20 | 27.20 | - | 350.00 | 10,000,000.00 |
18/06/2010 | +
0.40 (1.48%)
![]() |
27.50 | 27.70 | 27.40 | 27.50 | - | 1,120.00 | 31,000,000.00 |
17/06/2010 | +
0.10 (0.37%)
![]() |
27.00 | 27.70 | 27.00 | 27.10 | - | 2,660.00 | 73,000,000.00 |
16/06/2010 |
-1.00 (3.57%)
![]() |
28.00 | 28.00 | 27.00 | 27.00 | - | 4,110.00 | 115,000,000.00 |
15/06/2010 |
0.00 (0.00%)
![]() |
26.80 | 28.00 | 26.80 | 28.00 | - | 260.00 | 7,000,000.00 |
14/06/2010 | +
0.10 (0.36%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | - | 1,240.00 | 35,000,000.00 |
11/06/2010 | +
1.20 (4.49%)
![]() |
27.80 | 27.90 | 27.50 | 27.90 | - | 2,050.00 | 57,000,000.00 |
10/06/2010 |
-0.60 (2.20%)
![]() |
28.20 | 28.20 | 26.70 | 26.70 | - | 1,290.00 | 35,000,000.00 |
09/06/2010 | +
1.30 (5.00%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 570.00 | 16,000,000.00 |
08/06/2010 |
-0.90 (3.35%)
![]() |
28.00 | 28.00 | 26.00 | 26.00 | - | 350.00 | 10,000,000.00 |
07/06/2010 |
-0.40 (1.47%)
![]() |
27.30 | 27.30 | 26.10 | 26.90 | - | 51,000.00 | 1,327,000,000.00 |
04/06/2010 |
-1.10 (3.87%)
![]() |
27.30 | 27.30 | 27.30 | 27.30 | - | 530.00 | 14,000,000.00 |