Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2010 |
0.00 (0.00%)
![]() |
24.70 | 25.00 | 24.70 | 25.00 | - | 1,370.00 | 34,000,000.00 |
29/07/2010 | +
0.50 (2.04%)
![]() |
23.70 | 25.00 | 23.70 | 25.00 | - | 70.00 | 2,000,000.00 |
28/07/2010 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | - | 100.00 | 2,000,000.00 |
27/07/2010 |
-1.00 (3.92%)
![]() |
24.50 | 25.50 | 24.50 | 24.50 | - | 11,490.00 | 282,000,000.00 |
26/07/2010 |
-0.20 (0.78%)
![]() |
25.70 | 25.70 | 25.50 | 25.50 | - | 250.00 | 6,000,000.00 |
23/07/2010 |
0.00 (0.00%)
![]() |
25.70 | 26.20 | 25.70 | 25.70 | - | 4,820.00 | 124,000,000.00 |
22/07/2010 |
-0.30 (1.15%)
![]() |
26.10 | 26.50 | 25.70 | 25.70 | - | 2,000.00 | 53,000,000.00 |
21/07/2010 | +
0.20 (0.78%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 1,200.00 | 31,000,000.00 |
20/07/2010 |
-0.60 (2.27%)
![]() |
26.00 | 26.00 | 25.50 | 25.80 | - | 1,600.00 | 41,000,000.00 |
19/07/2010 | +
0.40 (1.54%)
![]() |
26.00 | 26.40 | 25.50 | 26.40 | - | 3,540.00 | 91,000,000.00 |
16/07/2010 | +
0.20 (0.78%)
![]() |
25.60 | 26.00 | 25.60 | 26.00 | - | 2,600.00 | 67,000,000.00 |
15/07/2010 | +
0.10 (0.39%)
![]() |
26.40 | 26.40 | 25.80 | 25.80 | - | 690.00 | 18,000,000.00 |
14/07/2010 |
-0.30 (1.15%)
![]() |
26.80 | 26.80 | 25.70 | 25.70 | - | 3,030.00 | 79,000,000.00 |
13/07/2010 |
-1.00 (3.70%)
![]() |
27.00 | 27.00 | 26.00 | 26.00 | - | 2,270.00 | 60,000,000.00 |
12/07/2010 |
-0.40 (1.46%)
![]() |
26.30 | 27.00 | 26.30 | 27.00 | - | 100.00 | 3,000,000.00 |
09/07/2010 | +
0.40 (1.48%)
![]() |
26.00 | 27.40 | 25.70 | 27.40 | - | 2,920.00 | 76,000,000.00 |
08/07/2010 | +
1.00 (3.85%)
![]() |
27.30 | 27.30 | 27.00 | 27.00 | - | 360.00 | 10,000,000.00 |
07/07/2010 |
-1.00 (3.70%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | - | 490.00 | 13,000,000.00 |
06/07/2010 |
-0.70 (2.53%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | - | 100.00 | 3,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
27.70 | 27.70 | 27.70 | 27.70 | - | 13.00 | 4,000,000.00 |