Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2010 |
-0.90 (4.11%)
![]() |
21.90 | 21.90 | 20.90 | 21.00 | - | 2,110.00 | 44,000,000.00 |
26/08/2010 | +
0.10 (0.46%)
![]() |
21.90 | 21.90 | 20.80 | 21.90 | - | 26.00 | 5,000,000.00 |
25/08/2010 |
-1.10 (4.80%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | - | 410.00 | 9,000,000.00 |
24/08/2010 | +
0.10 (0.44%)
![]() |
22.90 | 22.90 | 21.70 | 22.90 | - | 10.00 | 2,000,000.00 |
23/08/2010 |
-1.10 (4.60%)
![]() |
22.80 | 23.90 | 22.80 | 22.80 | - | 173.00 | 41,000,000.00 |
20/08/2010 |
-0.10 (0.42%)
![]() |
22.90 | 23.90 | 22.90 | 23.90 | - | 2,140.00 | 51,000,000.00 |
19/08/2010 | +
0.40 (1.69%)
![]() |
24.40 | 24.40 | 22.50 | 24.00 | - | 120.00 | 3,000,000.00 |
18/08/2010 | +
0.90 (3.96%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | - | 120.00 | 3,000,000.00 |
17/08/2010 | +
1.00 (4.61%)
![]() |
22.70 | 22.70 | 22.30 | 22.70 | - | 107.00 | 24,000,000.00 |
16/08/2010 | +
1.00 (4.83%)
![]() |
21.70 | 21.70 | 20.70 | 21.70 | - | 300.00 | 6,000,000.00 |
13/08/2010 |
-0.70 (3.27%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 380.00 | 8,000,000.00 |
12/08/2010 |
-1.10 (4.89%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | - | 140.00 | 3,000,000.00 |
11/08/2010 | +
0.20 (0.90%)
![]() |
22.20 | 22.50 | 22.20 | 22.50 | - | 160.00 | 4,000,000.00 |
10/08/2010 |
-1.00 (4.29%)
![]() |
23.10 | 23.10 | 22.20 | 22.30 | - | 6,230.00 | 142,000,000.00 |
09/08/2010 |
0.00 (0.00%)
![]() |
22.70 | 23.30 | 22.50 | 23.30 | - | 1,540.00 | 36,000,000.00 |
06/08/2010 |
-0.20 (0.85%)
![]() |
23.30 | 24.50 | 23.30 | 23.30 | - | 248.00 | 58,000,000.00 |
05/08/2010 |
-1.20 (4.86%)
![]() |
23.70 | 25.10 | 23.50 | 23.50 | - | 8,070.00 | 190,000,000.00 |
04/08/2010 |
-1.30 (5.00%)
![]() |
24.70 | 24.70 | 24.70 | 24.70 | - | 2,580.00 | 64,000,000.00 |
03/08/2010 | +
1.00 (4.00%)
![]() |
26.00 | 26.00 | 25.00 | 26.00 | - | 120.00 | 3,000,000.00 |
02/08/2010 |
0.00 (0.00%)
![]() |
24.10 | 25.00 | 24.10 | 25.00 | - | 5,270.00 | 129,000,000.00 |