Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2010 | -1.30 (4.94%) | 25.00 | 25.00 | 25.00 | 25.00 | - | 2.00 | 1,000,000.00 |
29/10/2010 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | 2.00 | 1,000,000.00 |
28/10/2010 | 0.00 (0.00%) | 26.30 | 26.30 | 26.30 | 26.30 | - | 2.00 | 1,000,000.00 |
27/10/2010 | -1.30 (4.71%) | 26.30 | 26.30 | 26.30 | 26.30 | - | 5.00 | 1,000,000.00 |
26/10/2010 | + 0.80 (2.99%) | 27.60 | 27.60 | 27.60 | 27.60 | - | 200.00 | 55,000,000.00 |
25/10/2010 | 0.00 (0.00%) | 26.80 | 26.80 | 25.50 | 26.80 | - | 702.00 | 182,000,000.00 |
20/10/2010 | + 1.20 (4.69%) | 26.80 | 26.80 | 26.80 | 26.80 | - | 100.00 | 27,000,000.00 |
19/10/2010 | + 1.20 (4.92%) | 25.60 | 25.60 | 23.20 | 25.60 | - | 393.00 | 98,000,000.00 |
18/10/2010 | -1.00 (3.94%) | 24.40 | 24.40 | 24.40 | 24.40 | - | 1.00 | - |
15/10/2010 | -1.30 (4.87%) | 25.40 | 25.40 | 25.40 | 25.40 | - | 1.00 | - |
14/10/2010 | 0.00 (0.00%) | 26.70 | 26.70 | 26.70 | 26.70 | - | - | - |
11/10/2010 | 0.00 (0.00%) | 25.70 | 25.70 | 25.70 | 25.70 | - | 10.00 | 3,000,000.00 |
08/10/2010 | -1.30 (4.81%) | 27.00 | 25.70 | 25.70 | 25.70 | 25.70 | 3,410.00 | 87,637,000.00 |
07/10/2010 | + 0.20 (0.75%) | 26.80 | 27.70 | 25.50 | 27.00 | 26.73 | 2,710.00 | 72,820,000.00 |
06/10/2010 | + 1.00 (3.88%) | 25.80 | 26.80 | 24.60 | 26.80 | 25.70 | 20.00 | 514,000.00 |
05/10/2010 | + 1.10 (4.45%) | 24.70 | 25.80 | 23.50 | 25.80 | 25.22 | 270.00 | 6,943,000.00 |
04/10/2010 | -1.30 (5.00%) | 26.00 | 24.70 | 24.70 | 24.70 | 24.70 | 7,000.00 | 172,900,000.00 |
01/10/2010 | -1.20 (4.41%) | 27.20 | 26.00 | 26.00 | 26.00 | 26.00 | 9,470.00 | 246,220,000.00 |
30/09/2010 | + 1.00 (3.82%) | 26.20 | 27.20 | 27.20 | 27.20 | 27.20 | 10,000.00 | 272,000,000.00 |
29/09/2010 | + 1.20 (4.80%) | 25.00 | 26.20 | 25.00 | 26.20 | 25.90 | 35,100.00 | 915,559,000.00 |