Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2011 | +
0.80 (3.11%)
![]() |
25.70 | 26.90 | 24.50 | 26.50 | 0.00 | 1,180.00 | 30,782.00 |
24/01/2011 |
-1.30 (4.81%)
![]() |
27.00 | 28.30 | 25.70 | 25.70 | 0.00 | 110.00 | 2,827.00 |
21/01/2011 |
-0.90 (3.23%)
![]() |
27.90 | 29.20 | 26.60 | 27.00 | 0.00 | 1,250.00 | 34,137.00 |
20/01/2011 | +
0.10 (0.36%)
![]() |
27.80 | 29.10 | 26.50 | 27.90 | 0.00 | 500.00 | 13,950.00 |
19/01/2011 |
-0.10 (0.36%)
![]() |
27.90 | 29.20 | 26.60 | 27.80 | 0.00 | 1,700.00 | 46,160.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
27.90 | 29.20 | 26.60 | 27.90 | 0.00 | 500.00 | 13,950.00 |
17/01/2011 | +
0.40 (1.45%)
![]() |
27.50 | 28.80 | 26.20 | 27.90 | 0.00 | 600.00 | 16,721.00 |
14/01/2011 | +
0.50 (1.85%)
![]() |
27.50 | 27.50 | 25.90 | 27.50 | - | 1,030.00 | 28,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
27.00 | 28.30 | 25.70 | 27.00 | 0.00 | 1,960.00 | 50,619.00 |
12/01/2011 |
-1.10 (3.91%)
![]() |
28.10 | 29.50 | 26.70 | 27.00 | 0.00 | 1,310.00 | 35,474.00 |
11/01/2011 |
-0.30 (1.06%)
![]() |
28.40 | 29.80 | 27.00 | 28.10 | 0.00 | 1,810.00 | 50,520.00 |
10/01/2011 | +
0.90 (3.27%)
![]() |
27.50 | 28.80 | 26.20 | 28.40 | 0.00 | 2,180.00 | 60,519.00 |
07/01/2011 |
-1.40 (4.84%)
![]() |
28.90 | 30.30 | 27.50 | 27.50 | 0.00 | 50.00 | 1,375.00 |
06/01/2011 |
-0.60 (2.03%)
![]() |
29.50 | 30.90 | 28.10 | 28.90 | 0.00 | 1,210.00 | 34,990.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
29.50 | 30.90 | 28.10 | 29.50 | 0.00 | 1,000.00 | 29,500.00 |
04/01/2011 | +
0.50 (1.72%)
![]() |
29.00 | 30.40 | 27.60 | 29.50 | 0.00 | 3,580.00 | 101,621.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
29.00 | 30.40 | 27.60 | 29.00 | 0.00 | 4,560.00 | 132,240.00 |
30/12/2010 |
0.00 (0.00%)
![]() |
29.00 | 30.40 | 27.60 | 29.00 | 0.00 | 20,940.00 | 594,132.00 |
29/12/2010 | +
1.10 (3.94%)
![]() |
27.90 | 29.20 | 26.60 | 29.00 | 0.00 | 2,420.00 | 70,070.00 |
28/12/2010 |
-0.10 (0.36%)
![]() |
28.00 | 29.40 | 26.60 | 27.90 | 0.00 | 3,400.00 | 94,860.00 |