Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2011 |
-1.00 (4.93%)
![]() |
20.30 | 21.30 | 19.30 | 19.30 | 0.00 | 720.00 | 15,256.00 |
01/03/2011 |
-1.00 (4.69%)
![]() |
21.30 | 22.30 | 20.30 | 20.30 | 0.00 | 720.00 | 14,868.00 |
28/02/2011 | +
0.80 (3.90%)
![]() |
20.50 | 21.50 | 19.50 | 21.30 | 0.00 | 200.00 | 4,270.00 |
25/02/2011 |
-0.80 (3.76%)
![]() |
21.30 | 22.30 | 20.30 | 20.50 | 0.00 | 200.00 | 4,280.00 |
24/02/2011 |
-1.10 (4.91%)
![]() |
22.40 | 23.50 | 21.30 | 21.30 | 0.00 | 1,530.00 | 33,139.00 |
23/02/2011 |
-1.10 (4.68%)
![]() |
23.50 | 24.60 | 22.40 | 22.40 | 0.00 | 2,150.00 | 48,160.00 |
22/02/2011 |
-1.20 (4.86%)
![]() |
24.70 | 25.90 | 23.50 | 23.50 | 0.00 | 100.00 | 2,350.00 |
21/02/2011 |
-0.50 (1.98%)
![]() |
25.20 | 26.40 | 24.00 | 24.70 | 0.00 | 430.00 | 10,398.00 |
18/02/2011 | +
0.40 (1.61%)
![]() |
24.80 | 26.00 | 23.60 | 25.20 | 0.00 | 210.00 | 5,142.00 |
17/02/2011 |
0.10 (0.00%)
![]() |
24.70 | 25.90 | 23.50 | 24.80 | 0.00 | 510.00 | 12,629.00 |
16/02/2011 |
-1.20 (4.63%)
![]() |
25.90 | 27.10 | 24.70 | 24.70 | 0.00 | 3,120.00 | 77,214.00 |
15/02/2011 | +
1.00 (4.02%)
![]() |
24.90 | 26.10 | 23.70 | 25.90 | 0.00 | 1,730.00 | 43,807.00 |
14/02/2011 |
-1.10 (4.23%)
![]() |
26.00 | 27.30 | 24.70 | 24.90 | 0.00 | 580.00 | 15,452.00 |
11/02/2011 | +
1.10 (4.42%)
![]() |
24.90 | 26.10 | 23.70 | 26.00 | 0.00 | 420.00 | 10,920.00 |
10/02/2011 |
-1.00 (3.86%)
![]() |
25.90 | 27.10 | 24.70 | 24.90 | 0.00 | 110.00 | 2,739.00 |
09/02/2011 |
-1.30 (4.78%)
![]() |
27.20 | 28.50 | 25.90 | 25.90 | 0.00 | 2,300.00 | 59,570.00 |
08/02/2011 |
-1.40 (4.90%)
![]() |
28.60 | 30.00 | 27.20 | 27.20 | 0.00 | 900.00 | 24,480.00 |
28/01/2011 | +
1.10 (4.00%)
![]() |
27.50 | 28.80 | 26.20 | 28.60 | 0.00 | 2,100.00 | 60,005.00 |
27/01/2011 | +
0.60 (2.23%)
![]() |
26.90 | 28.20 | 25.60 | 27.50 | 0.00 | 250.00 | 6,875.00 |
26/01/2011 | +
0.40 (1.51%)
![]() |
26.50 | 27.80 | 25.20 | 26.90 | 0.00 | 520.00 | 13,966.00 |