Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/03/2011 | +
0.20 (0.78%)
![]() |
25.60 | 26.80 | 24.40 | 25.80 | 0.00 | 3,000.00 | 77,400.00 |
29/03/2011 | +
1.00 (4.06%)
![]() |
24.60 | 25.80 | 23.40 | 25.60 | 0.00 | 5,000.00 | 128,000.00 |
28/03/2011 | +
1.00 (4.24%)
![]() |
23.60 | 24.70 | 22.50 | 24.60 | 0.00 | 1,500.00 | 36,900.00 |
25/03/2011 | +
1.00 (4.42%)
![]() |
21.60 | 23.70 | 21.50 | 23.60 | 0.00 | 2,020.00 | 46,182.00 |
24/03/2011 |
-1.10 (4.64%)
![]() |
23.70 | 24.80 | 22.60 | 22.60 | 0.00 | 60.00 | 1,366.00 |
23/03/2011 | +
1.10 (4.87%)
![]() |
22.60 | 23.70 | 21.50 | 23.70 | 0.00 | 1,750.00 | 41,245.00 |
22/03/2011 | +
1.00 (4.63%)
![]() |
21.60 | 22.60 | 20.60 | 22.60 | 0.00 | 1,190.00 | 26,894.00 |
21/03/2011 | +
1.00 (4.85%)
![]() |
20.60 | 21.60 | 19.60 | 21.60 | 0.00 | 1,210.00 | 26,121.00 |
18/03/2011 |
-1.00 (4.63%)
![]() |
21.60 | 22.60 | 20.60 | 20.60 | 0.00 | 160.00 | 3,496.00 |
17/03/2011 | +
1.00 (4.85%)
![]() |
20.60 | 21.60 | 19.60 | 21.60 | 0.00 | 750.00 | 15,910.00 |
16/03/2011 | +
0.90 (4.57%)
![]() |
19.70 | 20.60 | 18.80 | 20.60 | 0.00 | 1,760.00 | 36,256.00 |
15/03/2011 |
-1.00 (4.83%)
![]() |
20.70 | 21.70 | 19.70 | 19.70 | 0.00 | 650.00 | 12,955.00 |
14/03/2011 |
-1.00 (4.61%)
![]() |
21.70 | 22.70 | 20.70 | 20.70 | 0.00 | 720.00 | 14,934.00 |
11/03/2011 |
-1.00 (4.41%)
![]() |
22.70 | 23.80 | 21.60 | 21.70 | 0.00 | 2,100.00 | 46,845.00 |
10/03/2011 | +
0.20 (0.89%)
![]() |
22.50 | 23.60 | 21.40 | 22.70 | 0.00 | 530.00 | 12,001.00 |
09/03/2011 | +
0.90 (4.17%)
![]() |
21.60 | 22.60 | 20.60 | 22.50 | 0.00 | 410.00 | 9,092.00 |
08/03/2011 | +
0.10 (0.47%)
![]() |
21.50 | 22.50 | 20.50 | 21.60 | 0.00 | 350.00 | 7,545.00 |
07/03/2011 | +
0.60 (2.87%)
![]() |
20.90 | 21.90 | 19.90 | 21.50 | 0.00 | 1,650.00 | 34,935.00 |
04/03/2011 | +
0.90 (4.50%)
![]() |
20.00 | 21.00 | 19.00 | 20.90 | 0.00 | 360.00 | 7,344.00 |
03/03/2011 | +
0.70 (3.63%)
![]() |
19.30 | 20.20 | 18.40 | 20.00 | 0.00 | 340.00 | 6,752.00 |