Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/04/2011 | +
1.00 (4.31%)
![]() |
23.20 | 24.30 | 22.10 | 24.20 | 0.00 | 1,600.00 | 35,810.00 |
28/04/2011 |
-1.20 (4.92%)
![]() |
24.40 | 25.60 | 23.20 | 23.20 | 0.00 | 10.00 | 232.00 |
27/04/2011 |
-1.20 (4.69%)
![]() |
25.60 | 26.80 | 24.40 | 24.40 | 0.00 | 220.00 | 5,368.00 |
26/04/2011 |
-0.20 (0.78%)
![]() |
25.80 | 27.00 | 24.60 | 25.60 | 0.00 | 100.00 | 2,560.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
25.80 | 27.00 | 24.60 | 25.80 | 0.00 | 100.00 | 2,580.00 |
22/04/2011 | +
1.20 (4.88%)
![]() |
24.60 | 25.80 | 23.40 | 25.80 | 0.00 | 100.00 | 2,580.00 |
21/04/2011 |
-1.20 (4.65%)
![]() |
25.80 | 27.00 | 24.60 | 24.60 | 0.00 | 30.00 | 742.00 |
20/04/2011 |
-0.20 (0.77%)
![]() |
26.00 | 27.30 | 24.70 | 25.80 | 0.00 | 110.00 | 2,839.00 |
19/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
18/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
15/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
14/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
13/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
08/04/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 110.00 | 2,847.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 300.00 | 7,800.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 500.00 | 13,000.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 10.00 | 260.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
26.00 | 27.30 | 24.70 | 26.00 | 0.00 | 500.00 | 13,000.00 |
01/04/2011 | 0.00 (0.00%) | 26.00 | 27.30 | 24.70 | 26.00 | 0.00 | - | - |
31/03/2011 | +
0.20 (0.78%)
![]() |
25.80 | 27.00 | 24.60 | 26.00 | 0.00 | 7,000.00 | 182,000.00 |