Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2011 |
-0.90 (4.86%)
![]() |
18.50 | 19.40 | 17.60 | 17.60 | 0.00 | 10.00 | 176.00 |
30/05/2011 |
0.00 (0.00%)
![]() |
18.50 | 19.40 | 17.60 | 18.50 | 0.00 | 519,530.00 | 9,351,830.00 |
27/05/2011 | +
0.50 (2.78%)
![]() |
17.10 | 18.90 | 17.10 | 18.50 | 0.00 | 30.00 | 541.00 |
26/05/2011 | +
0.10 (0.56%)
![]() |
17.90 | 18.70 | 17.10 | 18.00 | 0.00 | 690.00 | 12,401.00 |
25/05/2011 |
-0.10 (0.56%)
![]() |
18.00 | 18.90 | 17.10 | 17.90 | 0.00 | 210.00 | 3,755.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
18.10 | 19.80 | 18.00 | 18.90 | 0.00 | 360.00 | 6,771.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
18.10 | 19.80 | 18.00 | 18.90 | 0.00 | 360.00 | 6,771.00 |
20/05/2011 |
-0.90 (4.55%)
![]() |
19.80 | 20.70 | 18.90 | 18.90 | 0.00 | 110.00 | 2,079.00 |
19/05/2011 | +
0.70 (3.66%)
![]() |
18.20 | 20.00 | 18.20 | 19.80 | 0.00 | 20.00 | 380.00 |
18/05/2011 |
-1.00 (4.98%)
![]() |
20.10 | 21.10 | 19.10 | 19.10 | 0.00 | 70.00 | 1,337.00 |
17/05/2011 |
-0.70 (3.37%)
![]() |
20.80 | 21.80 | 19.80 | 20.10 | 0.00 | 90.00 | 1,809.00 |
16/05/2011 |
-1.00 (4.59%)
![]() |
20.80 | 22.80 | 20.80 | 20.80 | 0.00 | 3,300.00 | 71,730.00 |
13/05/2011 | +
0.90 (4.31%)
![]() |
20.90 | 21.90 | 19.90 | 21.80 | 0.00 | 80.00 | 1,727.00 |
12/05/2011 |
-1.00 (4.57%)
![]() |
21.10 | 22.90 | 20.90 | 20.90 | 0.00 | 1,540.00 | 32,234.00 |
11/05/2011 | +
0.90 (4.29%)
![]() |
20.00 | 22.00 | 20.00 | 21.90 | 0.00 | 150.00 | 3,262.00 |
10/05/2011 | +
0.80 (3.96%)
![]() |
20.20 | 21.20 | 19.20 | 21.00 | 0.00 | 610.00 | 12,634.00 |
09/05/2011 |
-0.90 (4.27%)
![]() |
21.10 | 22.10 | 20.10 | 20.20 | 0.00 | 1,580.00 | 32,051.00 |
06/05/2011 |
-0.80 (3.65%)
![]() |
20.90 | 22.90 | 20.90 | 21.10 | 0.00 | 80.00 | 1,726.00 |
05/05/2011 |
-1.10 (4.78%)
![]() |
23.00 | 24.10 | 21.90 | 21.90 | 0.00 | 250.00 | 5,480.00 |
04/05/2011 |
-1.20 (4.96%)
![]() |
24.20 | 25.40 | 23.00 | 23.00 | 0.00 | 150.00 | 3,450.00 |