Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2011 | +
0.80 (5.00%)
![]() |
16.20 | 16.80 | 15.20 | 16.80 | 0.00 | 510.00 | 8,493.00 |
27/06/2011 | +
0.60 (3.90%)
![]() |
15.50 | 16.10 | 14.70 | 16.00 | 0.00 | 930.00 | 14,519.00 |
24/06/2011 |
-0.80 (4.94%)
![]() |
15.40 | 17.00 | 15.40 | 15.40 | 0.00 | 940.00 | 14,476.00 |
23/06/2011 | +
0.70 (4.52%)
![]() |
15.70 | 16.20 | 14.80 | 16.20 | 0.00 | 300.00 | 4,666.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 14.80 | 15.50 | 0.00 | 110.00 | 1,755.00 |
21/06/2011 |
0.00 (0.00%)
![]() |
15.50 | 16.20 | 14.80 | 15.50 | 0.00 | 2,960.00 | 45,510.00 |
20/06/2011 |
-0.80 (4.91%)
![]() |
16.30 | 17.10 | 15.50 | 15.50 | 0.00 | 590.00 | 9,410.00 |
17/06/2011 |
-0.80 (4.68%)
![]() |
17.10 | 17.90 | 16.30 | 16.30 | 0.00 | 790.00 | 13,018.00 |
16/06/2011 |
-0.90 (5.00%)
![]() |
18.00 | 18.90 | 17.10 | 17.10 | 0.00 | 1,400.00 | 24,000.00 |
15/06/2011 |
-0.40 (2.17%)
![]() |
18.40 | 19.30 | 17.50 | 18.00 | 0.00 | 610.00 | 10,905.00 |
14/06/2011 | +
0.80 (4.55%)
![]() |
17.60 | 18.40 | 16.80 | 18.40 | 0.00 | 30.00 | 552.00 |
13/06/2011 | +
0.80 (4.76%)
![]() |
16.80 | 17.60 | 16.00 | 17.60 | 0.00 | 300.00 | 5,254.00 |
10/06/2011 |
20.60 (0.00%)
![]() |
16.00 | 16.80 | 15.20 | 16.80 | 0.00 | 150.00 | 2,491.00 |
09/06/2011 |
-0.80 (4.76%)
![]() |
16.80 | 17.60 | 16.00 | 16.00 | 0.00 | 10.00 | 160.00 |
08/06/2011 | +
0.80 (5.00%)
![]() |
16.00 | 16.80 | 15.20 | 16.80 | 0.00 | 20.00 | 320.00 |
07/06/2011 |
-0.70 (4.19%)
![]() |
16.70 | 17.50 | 15.90 | 16.00 | 0.00 | 130.00 | 2,149.00 |
06/06/2011 |
-0.80 (4.57%)
![]() |
17.50 | 18.30 | 16.70 | 16.70 | 0.00 | 40.00 | 691.00 |
03/06/2011 |
-0.90 (4.89%)
![]() |
19.00 | 19.30 | 17.50 | 17.50 | 0.00 | 240.00 | 4,430.00 |
02/06/2011 |
0.00 (0.00%)
![]() |
18.40 | 19.30 | 17.50 | 18.40 | 0.00 | 330.00 | 6,156.00 |
01/06/2011 | +
0.80 (4.55%)
![]() |
17.60 | 18.40 | 16.80 | 18.40 | 0.00 | 1,260.00 | 23,149.00 |