Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2011 |
-0.50 (4.13%)
![]() |
12.10 | 12.70 | 11.50 | 11.60 | 0.00 | 10.00 | 116.00 |
25/07/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | - | - |
22/07/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 11.50 | 12.10 | 0.00 | - | - |
21/07/2011 |
-0.50 (3.97%)
![]() |
12.60 | 13.20 | 12.00 | 12.10 | 0.00 | 280.00 | 3,548.00 |
20/07/2011 | +
0.50 (4.13%)
![]() |
12.10 | 12.70 | 11.50 | 12.60 | 0.00 | 20.00 | 252.00 |
19/07/2011 |
-0.60 (4.72%)
![]() |
12.70 | 13.30 | 12.10 | 12.10 | 0.00 | 190.00 | 2,383.00 |
18/07/2011 |
-0.60 (4.51%)
![]() |
13.30 | 13.90 | 12.70 | 12.70 | 0.00 | 620.00 | 7,874.00 |
15/07/2011 |
-0.60 (4.32%)
![]() |
13.90 | 14.50 | 13.30 | 13.30 | 0.00 | 510.00 | 6,783.00 |
14/07/2011 |
-0.60 (4.14%)
![]() |
14.50 | 15.20 | 13.80 | 13.90 | 0.00 | 100.00 | 1,390.00 |
13/07/2011 | +
0.60 (4.32%)
![]() |
13.90 | 14.50 | 13.30 | 14.50 | 0.00 | 30.00 | 425.00 |
12/07/2011 |
-0.70 (4.79%)
![]() |
14.60 | 15.30 | 13.90 | 13.90 | 0.00 | 10.00 | 139.00 |
11/07/2011 | +
0.60 (4.29%)
![]() |
14.00 | 14.70 | 13.30 | 14.60 | 0.00 | 50.00 | 730.00 |
08/07/2011 |
-0.50 (3.45%)
![]() |
14.50 | 15.20 | 13.80 | 14.00 | 0.00 | 20.00 | 280.00 |
07/07/2011 |
-0.70 (4.61%)
![]() |
15.20 | 15.90 | 14.50 | 14.50 | 0.00 | 100.00 | 1,450.00 |
06/07/2011 |
-0.60 (3.80%)
![]() |
15.80 | 16.50 | 15.10 | 15.20 | 0.00 | 110.00 | 1,673.00 |
05/07/2011 |
-0.70 (4.24%)
![]() |
15.70 | 17.30 | 15.70 | 15.80 | 0.00 | 340.00 | 5,406.00 |
04/07/2011 |
-0.60 (3.51%)
![]() |
16.30 | 17.90 | 16.30 | 16.50 | 0.00 | 540.00 | 8,822.00 |
01/07/2011 |
-0.80 (4.47%)
![]() |
17.10 | 18.70 | 17.10 | 17.10 | 0.00 | 100.00 | 1,710.00 |
30/06/2011 | +
0.30 (1.70%)
![]() |
17.60 | 18.40 | 16.80 | 17.90 | 0.00 | 790.00 | 13,925.00 |
29/06/2011 | +
0.80 (4.76%)
![]() |
16.80 | 17.60 | 16.00 | 17.60 | 0.00 | 330.00 | 5,652.00 |