Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
12/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
11/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
07/04/2017 | - | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
05/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
31/03/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
30/03/2017 | 0.00 (0.00%) | 0.86 | 0.00 | 0.00 | 0.86 | 0.00 | - | - |
29/03/2017 | -0.06 (6.52%) | 0.92 | 0.90 | 0.86 | 0.86 | 0.87 | 4,481,110.00 | 3,867.35 |
28/03/2017 | -0.06 (6.12%) | 0.98 | 0.92 | 0.92 | 0.92 | 0.92 | 73,780.00 | 67.88 |
27/03/2017 | -0.07 (6.67%) | 1.05 | 0.98 | 0.98 | 0.98 | 0.98 | 569,090.00 | 557.71 |
24/03/2017 | -0.07 (6.25%) | 1.12 | 1.05 | 1.05 | 1.05 | 1.05 | 171,210.00 | 179.77 |
23/03/2017 | 0.00 (0.00%) | 1.12 | 1.14 | 1.10 | 1.12 | 1.12 | 88,910.00 | 98.71 |
22/03/2017 | -0.03 (2.61%) | 1.15 | 1.14 | 1.10 | 1.12 | 1.12 | 217,060.00 | 241.53 |
21/03/2017 | + 0.01 (0.88%) | 1.14 | 1.14 | 1.13 | 1.15 | 1.14 | 118,330.00 | 134.73 |
20/03/2017 | + 0.02 (1.79%) | 1.12 | 1.16 | 1.12 | 1.14 | 1.13 | 132,040.00 | 148.34 |