Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2015 | -0.10 (3.03%) | 3.30 | 3.30 | 3.10 | 3.20 | 3.21 | 1,578,910.00 | 5,061.32 |
10/08/2015 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.24 | 1,004,290.00 | 3,252.93 |
07/08/2015 | -0.10 (3.03%) | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 2,230,990.00 | 7,140.08 |
06/08/2015 | + 0.10 (3.12%) | 3.20 | 3.40 | 3.10 | 3.30 | 3.25 | 2,255,400.00 | 7,317.83 |
05/08/2015 | + 0.20 (6.67%) | 3.00 | 3.20 | 2.90 | 3.20 | 3.04 | 1,487,600.00 | 4,529.83 |
04/08/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 619,980.00 | 1,800.75 |
03/08/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 177,440.00 | 517.03 |
31/07/2015 | 0.00 (0.00%) | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 600,090.00 | 1,799.77 |
30/07/2015 | 0.00 (0.00%) | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 831,380.00 | 751,742.14 |
29/07/2015 | 0.00 (0.00%) | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 1,516,350.00 | 4,549.06 |
28/07/2015 | -0.20 (6.25%) | 3.10 | 3.20 | 3.00 | 3.00 | 3.03 | 1,326,440.00 | 4,009.01 |
27/07/2015 | + 0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.20 | 3.05 | 681,730.00 | 2,093.67 |
24/07/2015 | -0.10 (3.12%) | 3.20 | 3.20 | 3.00 | 3.10 | 3.06 | 486,820.00 | 1,496.18 |
23/07/2015 | + 0.10 (3.23%) | 3.10 | 3.30 | 3.00 | 3.20 | 3.12 | 1,527,030.00 | 4,730.64 |
22/07/2015 | + 0.10 (3.33%) | 3.10 | 3.30 | 3.00 | 3.20 | 3.12 | 1,527,030.00 | 4,730.64 |
21/07/2015 | -0.10 (3.23%) | 3.10 | 3.20 | 3.00 | 3.00 | 3.07 | 726,660.00 | 2,237.84 |
20/07/2015 | -0.20 (6.06%) | 3.30 | 3.30 | 3.10 | 3.10 | 3.14 | 2,602,210.00 | 4,004,226.03 |
17/07/2015 | + 0.10 (3.12%) | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 1,715,220.00 | 5,495.01 |
16/07/2015 | + 0.10 (3.23%) | 3.00 | 3.10 | 2.90 | 3.20 | 3.02 | 969,660.00 | 219,737.60 |
15/07/2015 | 0.00 (0.00%) | 3.20 | 3.20 | 3.00 | 3.10 | 3.11 | 667,640.00 | 2,074.53 |