Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/12/2015 | -0.10 (4.17%) | 2.30 | 2.40 | 2.30 | 2.30 | 2.31 | 530,980.00 | 1,221.33 |
02/12/2015 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.31 | 785,780.00 | 1,809.99 |
01/12/2015 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 921,460.00 | 2,122.94 |
30/11/2015 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 1,467,260.00 | 3,375.20 |
27/11/2015 | -0.10 (4.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 1,185,720.00 | 2,848.07 |
26/11/2015 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 2,235,840.00 | 5,589.22 |
25/11/2015 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.35 | 1,645,640.00 | 3,868.14 |
24/11/2015 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 1,492,310.00 | 3,435.05 |
23/11/2015 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.32 | 893,920.00 | 2,071.80 |
20/11/2015 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.40 | 2.45 | 718,220.00 | 1,727.21 |
19/11/2015 | 0.00 (0.00%) | 2.40 | 2.40 | 2.30 | 2.40 | 2.38 | 380,150.00 | 910.02 |
18/11/2015 | + 0.10 (4.35%) | 2.30 | 2.40 | 2.30 | 2.40 | 2.30 | 601,460.00 | 1,406.26 |
17/11/2015 | 0.00 (0.00%) | 2.30 | 2.40 | 2.30 | 2.30 | 2.38 | 1,320,820.00 | 3,110.03 |
16/11/2015 | -0.10 (4.17%) | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 1,522,360.00 | 3,518.90 |
13/11/2015 | -0.10 (4.00%) | 2.50 | 2.60 | 2.40 | 2.40 | 2.47 | 1,279,220.00 | 3,135.16 |
12/11/2015 | 0.00 (0.00%) | 2.40 | 2.50 | 2.40 | 2.50 | 2.40 | 2,052,100.00 | 4,936.31 |
11/11/2015 | -0.10 (3.85%) | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2,287,240.00 | 5,735.93 |
10/11/2015 | 0.00 (0.00%) | 2.60 | 2.70 | 2.60 | 2.60 | - | 4,339,150.00 | 11,681,000.00 |
09/11/2015 | + 0.10 (4.00%) | 2.60 | 2.60 | 2.60 | 2.60 | - | 219,940.00 | 572,000.00 |
06/11/2015 | + 0.10 (4.17%) | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,986,390.00 | 4,965.98 |