Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/12/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 1.90 | 2.00 | 2.00 | 298,080.00 | 596.08 |
30/12/2015 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 230,620.00 | 461.27 |
29/12/2015 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.97 | 209,760.00 | 418.10 |
28/12/2015 | -0.10 (4.76%) | 2.00 | 2.10 | 2.00 | 2.00 | 2.01 | 603,090.00 | 1,207.04 |
25/12/2015 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 608,000.00 | 1,276.81 |
24/12/2015 | + 0.10 (4.76%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 290,630.00 | 611.73 |
23/12/2015 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.10 | 255,920.00 | 537.41 |
22/12/2015 | 0.00 (0.00%) | 2.20 | 2.20 | 2.00 | 2.10 | 2.11 | 322,840.00 | 678.30 |
21/12/2015 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.10 | 2.12 | 494,270.00 | 1,042.56 |
18/12/2015 | -0.10 (4.55%) | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 632,530.00 | 1,371.93 |
17/12/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.18 | 182,590.00 | 397.43 |
16/12/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.21 | 353,120.00 | 776.89 |
15/12/2015 | 0.00 (0.00%) | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 764,100.00 | 1,677.98 |
14/12/2015 | -0.10 (4.35%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.21 | 603,580.00 | 1,328.18 |
11/12/2015 | + 0.10 (4.55%) | 2.20 | 2.30 | 2.20 | 2.30 | 2.23 | 300,320.00 | 669.45 |
10/12/2015 | -0.10 (4.35%) | 2.30 | 2.40 | 2.20 | 2.20 | 2.33 | 893,060.00 | 2,059.02 |
09/12/2015 | + 0.10 (4.55%) | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 769,990.00 | 1,770.98 |
08/12/2015 | -0.10 (4.35%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.22 | 525,640.00 | 1,162.22 |
07/12/2015 | 0.00 (0.00%) | 2.30 | 2.40 | 2.20 | 2.30 | 2.27 | 221,800.00 | 502.46 |
04/12/2015 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.30 | 2.24 | 98,220.00 | 218.38 |