Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 679,700.00 | 1,767.27 |
03/03/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.72 | 3,258,910.00 | 8,850.45 |
02/03/2016 |
-0.10 (3.45%)
![]() |
3.10 | 3.10 | 2.70 | 2.80 | 2.82 | 9,459,250.00 | 26,916.55 |
01/03/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 200,760.00 | 582.20 |
29/02/2016 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 367,690.00 | 1,029.53 |
26/02/2016 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 239,310.00 | 646.14 |
25/02/2016 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 274,090.00 | 712.63 |
24/02/2016 | +
0.10 (4.17%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 236,930.00 | 592.33 |
23/02/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 286,470.00 | 687.53 |
22/02/2016 | +
0.10 (4.55%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 867,710.00 | 1,908.96 |
19/02/2016 | +
0.10 (4.76%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 867,710.00 | 1,908.96 |
18/02/2016 | +
0.10 (5.00%)
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 348,140.00 | 731.09 |
17/02/2016 | +
0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.90 | 2.00 | 1.99 | 2,804,530.00 | 5,597.36 |
16/02/2016 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 330,660.00 | 628.25 |
15/02/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 569,180.00 | 1,024.52 |
05/02/2016 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 883,400.00 | 1,498.53 |
04/02/2016 |
-
![]() |
1.60 | 1.70 | 1.60 | 1.60 | 1.63 | 48,000.00 | 76.90 |
03/02/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.60 | 1.50 | 1.60 | 1.58 | 440,820.00 | 698.86 |
02/02/2016 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | 1.61 | 226,930.00 | 363.74 |
01/02/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | 1.62 | 214,730.00 | 347.84 |