Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2016 |
-0.20 (5.71%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 3.31 | 2,603,100.00 | 8,629.58 |
31/03/2016 |
-0.20 (5.41%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 3.55 | 2,869,830.00 | 10,184.80 |
30/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.69 | 2,899,130.00 | 10,705.00 |
29/03/2016 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.60 | 3.70 | 3.78 | 3,614,470.00 | 13,612.34 |
28/03/2016 | +
0.20 (5.56%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.77 | 2,868,400.00 | 10,816.09 |
25/03/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.50 | 3.20 | 3.60 | 3.37 | 3,479,360.00 | 11,862.17 |
24/03/2016 |
-0.20 (5.56%)
![]() |
3.50 | 3.80 | 3.40 | 3.40 | 3.57 | 5,047,420.00 | 17,832.26 |
23/03/2016 | +
0.10 (2.86%)
![]() |
3.70 | 3.70 | 3.50 | 3.60 | 3.67 | 7,409,030.00 | 27,188.63 |
22/03/2016 | +
0.20 (6.06%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,112,840.00 | 3,894.94 |
21/03/2016 | +
0.20 (6.45%)
![]() |
3.00 | 3.30 | 3.00 | 3.30 | 3.27 | 3,825,740.00 | 12,474.86 |
18/03/2016 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.01 | 4,666,420.00 | 14,153.05 |
17/03/2016 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 705,330.00 | 2,045.46 |
16/03/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.70 | 2.80 | 2.79 | 3,146,870.00 | 8,765.33 |
15/03/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.80 | 2.70 | 2.70 | 2.75 | 925,070.00 | 2,534.28 |
14/03/2016 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 2.69 | 1,683,210.00 | 4,574.70 |
11/03/2016 |
0.00 (0.00%)
![]() |
2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 1,706,600.00 | 4,608.67 |
10/03/2016 |
-0.10 (3.57%)
![]() |
2.70 | 2.80 | 2.70 | 2.70 | 2.72 | 1,362,400.00 | 3,688.85 |
09/03/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 2,424,020.00 | 6,898.98 |
08/03/2016 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,397,120.00 | 6,711.94 |
07/03/2016 | +
0.10 (3.85%)
![]() |
2.50 | 2.70 | 2.50 | 2.70 | 2.66 | 2,208,990.00 | 5,726.35 |