Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2016 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 128,490.00 | 308.38 |
29/04/2016 | +
0.10 (4.55%)
![]() |
2.10 | 2.30 | 2.10 | 2.30 | 2.16 | 2,432,410.00 | 5,182.44 |
28/04/2016 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 184,340.00 | 405.55 |
27/04/2016 |
-0.10 (4.17%)
![]() |
2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 409,390.00 | 941.60 |
26/04/2016 |
-0.10 (4.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.40 | 2.40 | 1,653,220.00 | 3,981.56 |
25/04/2016 |
-0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.50 | 2.50 | 2.53 | 2,666,790.00 | 6,718.97 |
22/04/2016 |
-0.10 (3.70%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 3,285,800.00 | 8,545.85 |
21/04/2016 |
-0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.70 | 2.73 | 1,264,000.00 | 3,448.12 |
20/04/2016 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 1,537,440.00 | 4,305.08 |
19/04/2016 |
-0.20 (6.67%)
![]() |
3.00 | 3.00 | 2.80 | 2.80 | 2.89 | 2,079,830.00 | 5,941.09 |
15/04/2016 | +
0.10 (3.45%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 3.01 | 1,054,080.00 | 3,171.76 |
14/04/2016 |
-0.10 (3.33%)
![]() |
2.90 | 3.10 | 2.90 | 2.90 | 2.98 | 766,530.00 | 2,276.97 |
13/04/2016 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 2.94 | 1,640,850.00 | 4,809.77 |
12/04/2016 |
-0.20 (6.25%)
![]() |
3.30 | 3.30 | 3.00 | 3.00 | 3.08 | 2,108,800.00 | 6,479.40 |
11/04/2016 | +
0.10 (3.23%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 3.16 | 1,542,470.00 | 4,861.88 |
08/04/2016 |
-0.20 (6.06%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 1,611,360.00 | 5,118.72 |
07/04/2016 | +
0.10 (3.12%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 3.31 | 1,283,140.00 | 4,235.74 |
06/04/2016 | +
0.20 (6.67%)
![]() |
3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 1,190,180.00 | 3,808.57 |
05/04/2016 |
-0.10 (3.23%)
![]() |
2.90 | 3.30 | 2.90 | 3.00 | 2.95 | 3,904,810.00 | 11,477.37 |
04/04/2016 |
-0.20 (6.06%)
![]() |
3.10 | 3.30 | 3.10 | 3.10 | 3.13 | 1,914,990.00 | 6,001.41 |