Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2016 | -0.10 (5.56%) | 1.80 | 1.80 | 1.70 | 1.70 | 1.71 | 377,930.00 | 642.68 |
26/07/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.70 | 1.80 | 1.78 | 162,820.00 | 289.52 |
25/07/2016 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 1.75 | 39,840.00 | 70.72 |
22/07/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.70 | 1.83 | 316,980.00 | 577.95 |
21/07/2016 | -0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.70 | 1.83 | 316,980.00 | 577.95 |
20/07/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.81 | 287,110.00 | 516.92 |
19/07/2016 | -0.10 (5.26%) | 1.90 | 1.90 | 1.80 | 1.80 | 1.82 | 190,440.00 | 343.83 |
18/07/2016 | -0.10 (5.00%) | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 358,530.00 | 681.21 |
15/07/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 357,950.00 | 685.15 |
14/07/2016 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 1.87 | 1,187,750.00 | 2,233.22 |
13/07/2016 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.82 | 613,390.00 | 1,110.28 |
12/07/2016 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 1.82 | 342,940.00 | 617.71 |
11/07/2016 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 1.82 | 415,670.00 | 758.95 |
08/07/2016 | 0.00 (0.00%) | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 583,240.00 | 1,108.16 |
07/07/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 895,260.00 | 1,703.05 |
06/07/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.98 | 553,690.00 | 1,101.95 |
05/07/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.99 | 191,580.00 | 380.12 |
04/07/2016 | + 0.10 (5.26%) | 1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 464,840.00 | 910.83 |
01/07/2016 | -0.10 (5.00%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.96 | 224,380.00 | 430.79 |
30/06/2016 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 1.98 | 260,820.00 | 519.32 |