Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2016 | + 0.10 (6.67%) | 1.50 | 1.60 | 1.50 | 1.60 | 1.52 | 150,120.00 | 229.96 |
23/08/2016 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 191,050.00 | 287.70 |
22/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 1.55 | 140,100.00 | 217.81 |
19/08/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 117,700.00 | 188.22 |
18/08/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.50 | 1.60 | 1.60 | 167,700.00 | 268.32 |
17/08/2016 | -0.10 (5.88%) | 1.60 | 1.70 | 1.60 | 1.60 | 1.60 | 1,181,460.00 | 1,890.87 |
16/08/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.61 | 140,290.00 | 225.98 |
15/08/2016 | + 0.10 (6.25%) | 1.50 | 1.70 | 1.60 | 1.70 | 1.61 | 122,660.00 | 196.37 |
12/08/2016 | -0.10 (5.88%) | 1.70 | 1.80 | 1.60 | 1.60 | 1.69 | 251,480.00 | 424.87 |
11/08/2016 | + 0.10 (6.25%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 372,250.00 | 632.83 |
10/08/2016 | + 0.10 (6.67%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 252,710.00 | 404.34 |
09/08/2016 | 0.00 (0.00%) | 1.50 | 1.60 | 1.50 | 1.50 | 1.53 | 140,580.00 | 214.22 |
08/08/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | 1.49 | 121,420.00 | 181.99 |
05/08/2016 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 1.50 | 204,160.00 | 306.26 |
04/08/2016 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 312,250.00 | 470.43 |
03/08/2016 | -0.10 (5.88%) | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | 287,520.00 | 460.04 |
02/08/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.66 | 52,250.00 | 87.84 |
01/08/2016 | 0.00 (0.00%) | 1.60 | 1.70 | 1.60 | 1.70 | 1.63 | 185,720.00 | 302.36 |
29/07/2016 | 0.00 (0.00%) | 1.70 | 1.70 | 1.60 | 1.70 | 1.61 | 422,300.00 | 680.72 |
28/07/2016 | 0.00 (0.00%) | 1.70 | 1.80 | 1.60 | 1.70 | 1.66 | 198,800.00 | 328.25 |