Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2016 | + 0.06 (6.74%) | 0.89 | 0.95 | 0.84 | 0.95 | 0.94 | 320,450.00 | 303.99 |
21/09/2016 | -0.06 (6.32%) | 0.95 | 0.94 | 0.89 | 0.89 | 0.90 | 229,110.00 | 205.02 |
20/09/2016 | -0.05 (5.00%) | 0.93 | 0.97 | 0.93 | 0.95 | 0.95 | 695,180.00 | 654.89 |
19/09/2016 | -0.07 (6.54%) | 1.00 | 1.04 | 1.00 | 1.00 | 1.00 | 249,460.00 | 249.46 |
16/09/2016 | -0.07 (6.14%) | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 929,940.00 | 995.04 |
15/09/2016 | -0.08 (6.56%) | 1.25 | 1.25 | 1.14 | 1.14 | 1.18 | 498,480.00 | 582.13 |
14/09/2016 | -0.09 (6.87%) | 1.31 | 1.32 | 1.22 | 1.22 | 1.25 | 323,500.00 | 402.80 |
13/09/2016 | -0.09 (6.43%) | 1.32 | 1.40 | 1.31 | 1.31 | 1.33 | 405,140.00 | 535.58 |
12/09/2016 | -0.10 (6.67%) | 1.41 | 1.49 | 1.40 | 1.40 | 1.41 | 600,730.00 | 854.32 |
09/09/2016 | + 0.10 (7.14%) | 1.40 | 1.50 | 1.40 | 1.50 | 1.42 | 176,460.00 | 250.76 |
08/09/2016 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | 1.42 | 194,150.00 | 274.06 |
07/09/2016 | 0.00 (0.00%) | 1.40 | 1.50 | 1.40 | 1.40 | 1.43 | 207,580.00 | 292.99 |
06/09/2016 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 613,580.00 | 859.01 |
05/09/2016 | -0.10 (6.67%) | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 420,450.00 | 588.63 |
01/09/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | 1.44 | 81,710.00 | 118.10 |
31/08/2016 | 0.00 (0.00%) | 1.50 | 1.50 | 1.40 | 1.50 | 1.45 | 139,220.00 | 201.85 |
30/08/2016 | 0.00 (0.00%) | 1.50 | 1.60 | 1.40 | 1.50 | 1.47 | 677,790.00 | 986.63 |
29/08/2016 | -0.10 (6.25%) | 1.60 | 1.60 | 1.50 | 1.50 | 1.52 | 124,300.00 | 187.31 |
26/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 1.51 | 339,940.00 | 512.10 |
25/08/2016 | 0.00 (0.00%) | 1.60 | 1.60 | 1.50 | 1.60 | 1.56 | 87,110.00 | 137.96 |