Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2016 | -0.01 (0.85%) | 1.18 | 1.18 | 1.13 | 1.17 | 1.15 | 38,740.00 | 44.59 |
19/10/2016 | + 0.04 (3.51%) | 1.14 | 1.20 | 1.14 | 1.18 | 1.17 | 125,820.00 | 148.49 |
18/10/2016 | -0.07 (5.79%) | 1.21 | 1.23 | 1.13 | 1.14 | 1.16 | 123,240.00 | 141.49 |
17/10/2016 | -0.04 (3.20%) | 1.25 | 1.33 | 1.20 | 1.21 | 1.28 | 603,200.00 | 760.55 |
14/10/2016 | + 0.08 (6.84%) | 1.17 | 1.25 | 1.25 | 1.25 | 1.25 | 178,890.00 | 223.61 |
13/10/2016 | + 0.07 (6.36%) | 1.10 | 1.17 | 1.15 | 1.17 | 1.17 | 374,210.00 | 437.60 |
12/10/2016 | 0.00 (0.00%) | 1.10 | 1.14 | 1.10 | 1.10 | 1.11 | 183,500.00 | 202.68 |
11/10/2016 | -0.05 (4.35%) | 1.15 | 1.18 | 1.12 | 1.10 | 1.15 | 51,510.00 | 57.70 |
10/10/2016 | + 0.07 (6.48%) | 1.08 | 1.15 | 1.01 | 1.15 | 1.08 | 148,880.00 | 160.84 |
07/10/2016 | -0.08 (6.90%) | 1.16 | 1.18 | 1.08 | 1.08 | 1.09 | 341,290.00 | 368.89 |
06/10/2016 | -0.08 (6.45%) | 1.24 | 1.23 | 1.16 | 1.16 | 1.16 | 314,180.00 | 364.64 |
05/10/2016 | -0.02 (1.59%) | 1.26 | 1.27 | 1.18 | 1.24 | 1.24 | 35,010.00 | 43.39 |
04/10/2016 | + 0.07 (5.88%) | 1.19 | 1.27 | 1.19 | 1.26 | 1.24 | 324,340.00 | 406.52 |
03/10/2016 | -0.03 (2.46%) | 1.22 | 1.22 | 1.14 | 1.19 | 1.16 | 282,420.00 | 326.26 |
30/09/2016 | -0.09 (6.87%) | 1.31 | 1.40 | 1.22 | 1.22 | 1.38 | 460,400.00 | 639.69 |
29/09/2016 | + 0.08 (6.50%) | 1.23 | 1.31 | 1.28 | 1.31 | 1.31 | 203,890.00 | 267.10 |
28/09/2016 | + 0.08 (6.96%) | 1.15 | 1.23 | 1.20 | 1.23 | 1.23 | 124,700.00 | 153.30 |
27/09/2016 | + 0.07 (6.48%) | 1.08 | 1.15 | 1.10 | 1.15 | 1.15 | 325,480.00 | 374.20 |
26/09/2016 | + 0.07 (6.93%) | 1.01 | 1.08 | 1.00 | 1.08 | 1.07 | 139,320.00 | 149.83 |
23/09/2016 | + 0.06 (6.32%) | 0.95 | 1.01 | 0.99 | 1.01 | 1.00 | 246,890.00 | 248.59 |