Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2016 | -0.10 (6.49%) | 1.54 | 1.64 | 1.44 | 1.44 | 1.48 | 1,316,520.00 | 1,939.63 |
16/11/2016 | + 0.10 (6.94%) | 1.44 | 1.54 | 1.54 | 1.54 | 1.54 | 206,120.00 | 317.42 |
15/11/2016 | + 0.09 (6.67%) | 1.35 | 1.44 | 1.44 | 1.44 | 1.44 | 177,110.00 | 255.04 |
14/11/2016 | + 0.08 (6.30%) | 1.27 | 1.35 | 1.30 | 1.35 | 1.35 | 691,610.00 | 933.47 |
11/11/2016 | + 0.07 (5.83%) | 1.20 | 1.28 | 1.21 | 1.27 | 1.27 | 407,660.00 | 519.40 |
10/11/2016 | + 0.06 (5.26%) | 1.14 | 1.20 | 1.17 | 1.20 | 1.20 | 343,350.00 | 410.66 |
09/11/2016 | + 0.01 (0.88%) | 1.13 | 1.14 | 1.10 | 1.14 | 1.13 | 69,650.00 | 78.76 |
08/11/2016 | 0.00 (0.00%) | 1.13 | 1.14 | 1.06 | 1.13 | 1.12 | 80,610.00 | 90.66 |
07/11/2016 | + 0.01 (0.89%) | 1.12 | 1.19 | 1.13 | 1.13 | 1.18 | 188,880.00 | 217.81 |
04/11/2016 | - | 1.14 | 1.19 | 1.11 | 1.12 | 1.14 | 37,060.00 | 42.38 |
03/11/2016 | -0.03 (2.56%) | 1.17 | 1.20 | 1.12 | 1.14 | 1.15 | 25,470.00 | 29.15 |
02/11/2016 | - | 1.19 | 1.20 | 1.11 | 1.17 | 1.17 | 97,550.00 | 113.87 |
01/11/2016 | - | 1.17 | 1.20 | 1.17 | 1.19 | 1.18 | 375,920.00 | 445.19 |
31/10/2016 | 0.00 (0.00%) | 1.17 | 1.17 | 1.10 | 1.17 | 1.13 | 14,840.00 | 16.85 |
28/10/2016 | + 0.02 (1.74%) | 1.15 | 1.17 | 1.14 | 1.17 | 1.16 | 25,840.00 | 29.76 |
27/10/2016 | + 0.01 (0.88%) | 1.14 | 1.18 | 1.13 | 1.15 | 1.14 | 43,420.00 | 49.53 |
26/10/2016 | -0.04 (3.39%) | 1.18 | 1.20 | 1.10 | 1.14 | 1.15 | 24,320.00 | 27.94 |
25/10/2016 | -0.02 (1.67%) | 1.20 | 1.20 | 1.13 | 1.18 | 1.15 | 61,220.00 | 70.30 |
24/10/2016 | + 0.07 (6.19%) | 1.13 | 1.17 | 1.13 | 1.20 | 1.14 | 36,970.00 | 42.29 |
21/10/2016 | -0.04 (3.42%) | 1.17 | 1.24 | 1.13 | 1.13 | 1.15 | 24,020.00 | 27.38 |