Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2017 | + 0.02 (1.75%) | 1.14 | 1.18 | 1.13 | 1.16 | 1.15 | 21,090.00 | 24.00 |
12/01/2017 | -0.05 (4.20%) | 1.19 | 1.15 | 1.15 | 1.14 | 1.15 | 29,270.00 | 33.54 |
11/01/2017 | + 0.04 (3.48%) | 1.15 | 1.20 | 1.13 | 1.19 | 1.15 | 90,090.00 | 103.73 |
10/01/2017 | + 0.02 (1.77%) | 1.13 | 1.15 | 1.13 | 1.15 | 1.13 | 54,490.00 | 61.83 |
09/01/2017 | -0.01 (0.88%) | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 21,150.00 | 23.77 |
06/01/2017 | + 0.02 (1.79%) | 1.12 | 1.12 | 1.10 | 1.14 | 1.11 | 10,720.00 | 11.90 |
05/01/2017 | -0.01 (0.88%) | 1.13 | 1.15 | 1.13 | 1.12 | 1.15 | 3,980.00 | 4.48 |
04/01/2017 | -0.04 (3.42%) | 1.17 | 1.16 | 1.13 | 1.13 | 1.15 | 33,590.00 | 38.09 |
03/01/2017 | + 0.01 (0.86%) | 1.16 | 1.17 | 1.13 | 1.17 | 1.15 | 24,120.00 | 27.81 |
30/12/2016 | + 0.05 (4.50%) | 1.11 | 1.15 | 1.11 | 1.16 | 1.13 | 30,580.00 | 34.81 |
29/12/2016 | -0.07 (5.93%) | 1.18 | 1.13 | 1.13 | 1.11 | 1.13 | 51,880.00 | 57.60 |
28/12/2016 | - | 1.17 | 1.25 | 1.17 | 1.16 | 1.19 | 67,140.00 | 79.19 |
27/12/2016 | -0.04 (3.39%) | 1.18 | 1.20 | 1.13 | 1.14 | 1.14 | 47,200.00 | 53.45 |
26/12/2016 | 0.00 (0.00%) | 1.18 | 1.20 | 1.13 | 1.18 | 1.16 | 24,740.00 | 28.28 |
23/12/2016 | + 0.02 (1.72%) | 1.16 | 1.20 | 1.12 | 1.18 | 1.16 | 67,110.00 | 78.10 |
22/12/2016 | -0.01 (0.85%) | 1.17 | 1.25 | 1.17 | 1.16 | 1.19 | 67,140.00 | 79.19 |
21/12/2016 | + 0.07 (6.36%) | 1.10 | 1.17 | 1.12 | 1.17 | 1.16 | 55,950.00 | 65.37 |
20/12/2016 | 0.00 (0.00%) | 1.10 | 1.13 | 1.08 | 1.10 | 1.10 | 76,720.00 | 84.59 |
19/12/2016 | -0.04 (3.51%) | 1.14 | 1.17 | 1.09 | 1.10 | 1.12 | 195,890.00 | 217.77 |
16/12/2016 | 0.00 (0.00%) | 1.14 | 1.18 | 1.09 | 1.14 | 1.13 | 63,920.00 | 71.11 |